Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0550 0 +0.00(+0.00%)
Apr 24, 2023 0.0550 0 +0.00(+10.00%)
Apr 21, 2023 0.0550 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Apr 20, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 19, 2023 0.0550 0.0550 0.0500 0.0500 58,000 -0.01(-16.67%)
Apr 17, 2023 0.0600 0 +0.00(+9.09%)
Apr 14, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Apr 11, 2023 0.0500 800 +0.00(+0.00%)
Apr 03, 2023 0.0500 0 +0.00(+0.00%)
Mar 24, 2023 0.0500 0 -0.00(-9.09%)
Mar 23, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Mar 20, 2023 0.0500 0 +0.00(+0.00%)
Mar 15, 2023 0.0500 0 -0.01(-16.67%)
Mar 13, 2023 0.0600 0 +0.00(+9.09%)
Mar 10, 2023 0.0550 0.0550 0.0550 0.0550 116,000 -0.00(-8.33%)
Mar 09, 2023 0.0550 0.0600 0.0550 0.0600 6,280 +0.00(+0.00%)
Mar 08, 2023 0.0600 0.0600 0.0600 0.0600 72,000 -0.01(-7.69%)
Mar 07, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0650 0.0600 0.0650 32,602 +0.01(+18.18%)
Mar 01, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Feb 28, 2023 0.0550 0.0550 0.0550 0.0550 20,800 +0.00(+0.00%)
Feb 21, 2023 0.0550 0 -0.00(-8.33%)
Feb 15, 2023 0.0600 0 -0.01(-7.69%)
Feb 13, 2023 0.0650 0 +0.00(+0.00%)
Feb 09, 2023 0.0650 0 +0.00(+0.00%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 33,000 -0.01(-7.14%)
Feb 02, 2023 0.0700 0 +0.01(+7.69%)
Feb 01, 2023 0.0800 0.0800 0.0650 0.0650 73,500 -0.01(-7.14%)
Jan 31, 2023 0.0750 0.0750 0.0700 0.0700 75,000 +0.00(+0.00%)
Jan 30, 2023 0.0650 0.0700 0.0650 0.0700 50,230 +0.00(+0.00%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Jan 26, 2023 0.0650 0.0650 0.0650 0.0650 33,333 +0.01(+8.33%)
Jan 25, 2023 0.0700 0.0700 0.0600 0.0600 11,500 -0.01(-20.00%)
Jan 24, 2023 0.0650 0.0800 0.0600 0.0750 90,000 +0.01(+15.38%)
Jan 19, 2023 0.0650 299 -0.01(-7.14%)
Jan 16, 2023 0.0700 0 +0.00(+0.00%)
Jan 13, 2023 0.0700 0.0700 0.0700 0.0700 594,000 +0.00(+0.00%)
Jan 12, 2023 0.0700 0.0700 0.0700 0.0700 69,900 -0.00(-6.67%)
Jan 11, 2023 0.0800 0.0800 0.0700 0.0750 296,184 -0.03(-25.00%)
Jan 10, 2023 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Dec 29, 2022 0.1050 0 +0.03(+50.00%)
Dec 22, 2022 0.0700 0 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 20, 2022 0.0700 0.0700 0.0650 0.0700 23,857 +0.00(+0.00%)
Dec 15, 2022 0.0700 0 -0.01(-12.50%)
Dec 14, 2022 0.0700 0.0800 0.0700 0.0800 3,612 +0.00(+0.00%)
Dec 06, 2022 0.0800 0 +0.00(+0.00%)
Dec 05, 2022 0.0850 0.0850 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 01, 2022 0.0800 0 +0.00(+0.00%)
Nov 30, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Nov 29, 2022 0.0800 0.0800 0.0700 0.0700 41,000 -0.01(-17.65%)
Nov 25, 2022 0.0850 0 -0.01(-15.00%)
Nov 15, 2022 0.1000 0 +0.00(+0.00%)
Oct 25, 2022 0.1000 0 +0.00(+0.00%)
Oct 21, 2022 0.1000 0 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 06, 2022 0.1000 0 +0.00(+0.00%)
Oct 03, 2022 0.1000 0 +0.00(+0.00%)
Sep 28, 2022 0.1000 0 +0.03(+33.33%)
Sep 26, 2022 0.0750 0 +0.00(+0.00%)
Sep 23, 2022 0.0750 0.0750 0.0750 0.0750 6,040 -0.01(-6.25%)
Sep 19, 2022 0.0800 0 -0.01(-5.88%)
Sep 08, 2022 0.0850 0 +0.00(+0.00%)
Sep 07, 2022 0.1050 0.1050 0.0850 0.0850 12,000 -0.00(-5.56%)
Aug 31, 2022 0.0900 0 +0.00(+5.88%)
Aug 29, 2022 0.0850 0 +0.00(+0.00%)
Aug 26, 2022 0.0850 0.0850 0.0850 0.0850 3,000 -0.03(-26.09%)
Aug 22, 2022 0.1150 200 +0.01(+15.00%)
Aug 17, 2022 0.1000 0 -0.01(-13.04%)
Aug 16, 2022 0.1000 0.1150 0.1000 0.1150 20,020 -0.00(-4.17%)
Aug 09, 2022 0.1200 0 +0.00(+0.00%)
Aug 05, 2022 0.1200 0 +0.02(+20.00%)
Aug 03, 2022 0.1000 0 +0.03(+42.86%)
Aug 02, 2022 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 29, 2022 0.0700 0 -0.01(-17.65%)
Jul 28, 2022 0.0850 0.0850 0.0800 0.0850 69,000 -0.01(-10.53%)
Jul 27, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.02(+26.67%)
Jul 25, 2022 0.0750 0 -0.02(-21.05%)
Jul 18, 2022 0.0950 120 +0.01(+11.76%)
Jun 27, 2022 0.0850 0 -0.00(-5.56%)
Jun 24, 2022 0.0950 0.0950 0.0900 0.0900 33,000 -0.01(-5.26%)
Jun 23, 2022 0.1000 0.1000 0.0950 0.0950 133,000 -0.01(-5.00%)
Jun 16, 2022 0.1000 0 +0.00(+0.00%)
Jun 13, 2022 0.1000 0 -0.03(-23.08%)
May 31, 2022 0.1300 0 +0.03(+30.00%)
May 30, 2022 0.1100 0.1100 0.1000 0.1000 17,400 -0.01(-9.09%)
May 27, 2022 0.1100 0.1100 0.1100 0.1100 5,500 -0.02(-15.38%)
May 26, 2022 0.1300 0.1300 0.1300 0.1300 4,000 +0.02(+18.18%)
May 25, 2022 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
May 19, 2022 0.1150 0 -0.01(-11.54%)
May 13, 2022 0.1300 0 +0.03(+30.00%)
May 12, 2022 0.1150 0.1150 0.1000 0.1000 75,000 -0.00(-4.76%)
May 10, 2022 0.1050 0 -0.01(-8.70%)
May 09, 2022 0.1150 0.1150 0.1150 0.1150 105,200 -0.00(-4.17%)
May 06, 2022 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
May 05, 2022 0.1250 0.1250 0.1200 0.1200 58,000 -0.02(-11.11%)
May 04, 2022 0.1250 0.1350 0.1250 0.1350 11,500 +0.02(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.