Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.1350 0 +0.00(+0.00%)
Apr 20, 2022 0.1350 0 +0.00(+0.00%)
Apr 19, 2022 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Apr 18, 2022 0.1300 0.1350 0.1300 0.1350 45,000 +0.01(+3.85%)
Apr 13, 2022 0.1300 0 +0.00(+0.00%)
Apr 12, 2022 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Apr 11, 2022 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 08, 2022 0.1300 0.1300 0.1300 0.1300 37,861 +0.00(+0.00%)
Apr 07, 2022 0.1200 0.1300 0.1200 0.1300 34,068 +0.01(+13.04%)
Apr 06, 2022 0.1150 0.1150 0.1150 0.1150 17,432 +0.01(+4.55%)
Apr 05, 2022 0.1100 0.1100 0.1100 0.1100 48,500 -0.01(-8.33%)
Apr 04, 2022 0.1400 0.1400 0.1100 0.1200 79,500 -0.02(-14.29%)
Apr 01, 2022 0.1400 0.1400 0.1400 0.1400 83,500 +0.00(+0.00%)
Mar 28, 2022 0.1400 0 +0.00(+0.00%)
Mar 25, 2022 0.1400 0.1400 0.1400 0.1400 21,900 +0.00(+0.00%)
Mar 24, 2022 0.1400 0.1400 0.1400 0.1400 40,498 +0.01(+7.69%)
Mar 23, 2022 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-7.14%)
Mar 22, 2022 0.1400 0.1400 0.1300 0.1400 66,300 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1400 0.1350 0.1400 17,857 -0.00(-3.45%)
Mar 16, 2022 0.1450 0 +0.00(+3.57%)
Mar 10, 2022 0.1400 0 +0.00(+0.00%)
Mar 09, 2022 0.1400 0.1400 0.1400 0.1400 65,196 -0.03(-17.65%)
Mar 08, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
Feb 28, 2022 0.1500 345 -0.02(-11.76%)
Feb 18, 2022 0.1700 0.1700 520 +0.00(+0.00%)
Feb 16, 2022 0.1700 0 +0.03(+21.43%)
Feb 14, 2022 0.1400 0 +0.00(+0.00%)
Feb 09, 2022 0.1400 140 -0.00(-3.45%)
Feb 08, 2022 0.1400 0.1450 0.1400 0.1450 18,000 +0.00(+3.57%)
Feb 04, 2022 0.1400 0 +0.00(+0.00%)
Feb 02, 2022 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Jan 28, 2022 0.1400 80 +0.00(+0.00%)
Jan 27, 2022 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Jan 25, 2022 0.1450 0 -0.03(-14.71%)
Jan 24, 2022 0.1700 0.1700 0.1700 0.1700 819 +0.01(+6.25%)
Jan 14, 2022 0.1600 0 -0.01(-5.88%)
Jan 11, 2022 0.1700 0 +0.03(+17.24%)
Jan 10, 2022 0.1400 0.1450 0.1400 0.1450 70,000 +0.01(+7.41%)
Jan 07, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jan 06, 2022 0.1350 0.1350 0.1350 0.1350 16,497 -0.01(-3.57%)
Jan 05, 2022 0.1400 0.1400 0.1400 0.1400 37,500 +0.00(+0.00%)
Dec 30, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 29, 2021 0.1300 0.1300 0.1300 0.1300 8,240 +0.00(+0.00%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 22, 2021 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Dec 21, 2021 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+11.54%)
Dec 14, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 13, 2021 0.1400 0.1400 0.1400 0.1400 15,250 +0.00(+0.00%)
Dec 10, 2021 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Dec 09, 2021 0.1500 0.1500 0.1500 0.1500 11,080 +0.01(+7.14%)
Dec 08, 2021 0.1400 0.1400 0.1250 0.1400 120,987 -0.01(-9.68%)
Dec 07, 2021 0.1550 0.1550 0.1550 0.1550 17,000 -0.02(-13.89%)
Dec 06, 2021 0.1550 0.1800 0.1550 0.1800 43,000 +0.02(+16.13%)
Dec 01, 2021 0.1550 0.1550 0.1550 0 +0.04(+29.17%)
Nov 30, 2021 0.1250 0.1250 0.1200 0.1200 100,000 -0.01(-4.00%)
Nov 26, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Nov 23, 2021 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Nov 22, 2021 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
Nov 19, 2021 0.1500 0.1500 0.1400 0.1400 30,000 +0.01(+7.69%)
Nov 18, 2021 0.1400 0.1400 0.1300 0.1300 54,400 -0.02(-13.33%)
Nov 16, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 15, 2021 0.1600 0.1800 0.1600 0.1700 402,005 +0.02(+13.33%)
Nov 12, 2021 0.1200 0.1500 0.1200 0.1500 91,400 +0.04(+36.36%)
Nov 11, 2021 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Nov 09, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 08, 2021 0.1050 0.1050 0.1000 0.1000 56,000 -0.00(-4.76%)
Nov 04, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 03, 2021 0.1100 0.1100 0.1050 0.1050 32,500 +0.00(+0.00%)
Nov 02, 2021 0.1150 0.1150 0.1050 0.1050 90,000 -0.01(-8.70%)
Oct 29, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 21, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Oct 19, 2021 0.1100 0.1150 0.1100 0.1150 17,000 -0.01(-11.54%)
Oct 15, 2021 0.1300 0.1300 0.1300 488 +0.01(+8.33%)
Oct 14, 2021 0.1200 0.1200 0.1200 0.1200 51,300 +0.01(+9.09%)
Oct 07, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 01, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 29, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 28, 2021 0.1100 0.1100 0.1050 0.1050 40,900 -0.01(-4.55%)
Sep 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 22, 2021 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Sep 20, 2021 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Sep 17, 2021 0.1150 0.1150 0.1100 0.1100 97,000 -0.03(-18.52%)
Sep 14, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Sep 10, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 09, 2021 0.1200 0.1200 0.1100 0.1100 193,000 -0.01(-4.35%)
Sep 08, 2021 0.1250 0.1250 0.1150 0.1150 56,000 -0.01(-11.54%)
Sep 03, 2021 0.1300 0.1300 0.1300 80 +0.00(+0.00%)
Sep 02, 2021 0.1350 0.1350 0.1300 0.1300 35,500 -0.01(-3.70%)
Aug 30, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 26, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 25, 2021 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Aug 18, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 12, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 10, 2021 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 09, 2021 0.1300 0.1300 0.1300 0.1300 12,500 -0.01(-7.14%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 27, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jul 20, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 16, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jul 14, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 09, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 06, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 02, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 30, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2021 0.1600 0.1650 0.1600 0.1650 23,500 +0.00(+0.00%)
Jun 28, 2021 0.1800 0.1800 0.1650 0.1650 18,500 -0.02(-13.16%)
Jun 25, 2021 0.1900 0.1950 0.1900 0.1900 340,500 +0.02(+11.76%)
Jun 17, 2021 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Jun 11, 2021 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Jun 09, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jun 08, 2021 0.2150 0.2150 0.2150 0.2150 1,500 +0.01(+7.50%)
Jun 01, 2021 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
May 31, 2021 0.2100 0.2150 0.2100 0.2150 19,380 +0.01(+7.50%)
May 28, 2021 0.1500 0.2000 0.1500 0.2000 104,908 +0.01(+5.26%)
May 27, 2021 0.1900 0.1900 0.1900 0.1900 29,100 +0.01(+5.56%)
May 21, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 20, 2021 0.1900 0.1900 0.1900 0.1900 51,000 +0.04(+22.58%)
May 19, 2021 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-6.06%)
May 18, 2021 0.1600 0.1650 0.1600 0.1650 31,500 +0.01(+3.13%)
May 17, 2021 0.1600 0.1650 0.1550 0.1600 107,267 -0.01(-5.88%)
May 14, 2021 0.1700 0.1700 0.1700 0.1700 13,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.