Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0700 0.0700 46,079 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0800 0.0700 0.0700 4,204 -0.01(-17.65%)
Apr 16, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 26, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.0800 0.0800 0.0800 4,040 +0.01(+14.29%)
Mar 20, 2019 0.0800 0.0800 0.0700 0.0700 15,060 -0.01(-17.65%)
Mar 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 15, 2019 0.0800 0.0850 0.0700 0.0850 13,121 -0.00(-5.56%)
Mar 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Mar 11, 2019 0.0900 0.0900 0.0900 280 +0.00(+0.00%)
Mar 08, 2019 0.0900 0.0900 0.0900 0.0900 5,100 +0.01(+12.50%)
Feb 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 04, 2019 0.0800 0.0800 0.0800 0.0800 2,060 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0800 0.0800 120 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 23, 2019 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Jan 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+12.50%)
Jan 03, 2019 0.0800 0.0800 0.0800 0.0800 2,120 -0.01(-11.11%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 28, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Dec 27, 2018 0.0800 0.0800 0.0800 0.0800 19,020 -0.01(-15.79%)
Dec 20, 2018 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Dec 19, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.02(-21.05%)
Dec 17, 2018 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Dec 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 05, 2018 0.0700 0.0700 0.0700 0.0700 26,960 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0700 0.0700 0.0700 2,792 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Nov 28, 2018 0.0900 0.0950 0.0900 0.0950 21,000 +0.02(+26.67%)
Nov 27, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0800 0.0750 0.0750 31,000 -0.01(-6.25%)
Nov 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 30, 2018 0.0800 0.0800 0.0800 0.0800 45,040 +0.00(+0.00%)
Oct 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2018 0.1000 0.1000 0.1000 0.1000 19,000 +0.01(+5.26%)
Oct 18, 2018 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Oct 16, 2018 0.0950 0.0950 0.0950 0.0950 1,827 +0.01(+18.75%)
Oct 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 10, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 03, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 01, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 25, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 20, 2018 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2018 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+11.11%)
Sep 14, 2018 0.0900 0.0900 0.0900 64 +0.00(+0.00%)
Sep 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 07, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 06, 2018 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-13.64%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Aug 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.0950 0.0900 0.0900 29,079 -0.01(-10.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 80 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.0950 0.1000 19,000 +0.01(+5.26%)
Aug 20, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 17, 2018 0.0950 0.0950 0.0950 160 +0.00(+0.00%)
Aug 15, 2018 0.0950 0.0950 0.0950 0 -0.03(-24.00%)
Aug 10, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 09, 2018 0.1250 0.1250 0.1250 8 +0.00(+0.00%)
Aug 03, 2018 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Aug 01, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jul 31, 2018 0.1100 0.1100 0.1100 0.1100 18,000 +0.01(+4.76%)
Jul 26, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 20, 2018 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Jul 18, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 17, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jul 13, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 11, 2018 0.1100 0.1100 0.1100 112 +0.01(+4.76%)
Jul 04, 2018 0.1050 0.1050 0.1050 300 -0.01(-8.70%)
Jul 03, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Jun 26, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 08, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 07, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
May 28, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 24, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 23, 2018 0.1300 0.1300 0.1300 0.1300 540 +0.00(+0.00%)
May 14, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2018 0.1300 0.1300 0.1300 68 +0.01(+13.04%)
May 09, 2018 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
May 03, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 02, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.