Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Horizon Global Capital Corp (TSV: MOO )

0.6800 +0.1800 (+36.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0050 0.0050 0.0050 0.0050 675,500 +0.00(+0.00%)
Apr 29, 2015 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Apr 23, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 22, 2015 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Apr 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2015 0.0050 0.0100 0.0050 0.0100 216,000 +0.01(+100.00%)
Apr 09, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2015 0.0050 0.0100 0.0050 0.0100 183,283 +0.01(+100.00%)
Mar 26, 2015 0.0050 0.0050 0.0050 0.0050 841,000 +0.00(+0.00%)
Mar 24, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 17, 2015 0.0100 0.0100 0.0100 0.0100 4,800 +0.00(+0.00%)
Feb 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2015 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Feb 11, 2015 0.0100 0.0150 0.0100 0.0100 395,000 -0.00(-33.33%)
Feb 10, 2015 0.0050 0.0150 0.0050 0.0150 724,000 +0.00(+50.00%)
Feb 05, 2015 0.0100 0.0100 0.0100 500 +0.01(+100.00%)
Feb 04, 2015 0.0050 0.0050 0.0050 0.0050 18,500 +0.00(+0.00%)
Jan 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 28, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 27, 2015 0.0050 0.0050 0.0050 0.0050 1,115,000 +0.00(+0.00%)
Jan 26, 2015 0.0050 0.0050 0.0050 0.0050 40,000 -0.01(-50.00%)
Jan 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 19, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 15, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 14, 2015 0.0100 0.0100 0.0100 0.0100 205,000 +0.00(+0.00%)
Jan 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2015 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Dec 30, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0.0100 123,000 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0.0100 17,500 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0.0100 121,000 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 59,500 +0.00(+0.00%)
Dec 18, 2014 0.0100 0.0100 0.0100 0.0100 179,000 +0.00(+0.00%)
Dec 17, 2014 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Dec 15, 2014 0.0100 0.0100 0.0100 0.0100 76,000 +0.00(+0.00%)
Dec 12, 2014 0.0100 0.0100 0.0100 0.0100 17,060 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2014 0.0100 0.0100 0.0100 0.0100 14,500 -0.00(-33.33%)
Dec 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 02, 2014 0.0150 0.0150 0.0100 0.0100 324,000 -0.00(-33.33%)
Dec 01, 2014 0.0200 0.0200 0.0150 0.0150 165,000 +0.00(+0.00%)
Nov 28, 2014 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 27, 2014 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 24, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 14, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2014 0.0150 0.0150 0.0150 0.0150 80,000 -0.01(-25.00%)
Nov 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2014 0.0150 0.0200 0.0150 0.0200 366,000 +0.00(+0.00%)
Oct 28, 2014 0.0150 0.0200 0.0150 0.0200 190,000 +0.00(+0.00%)
Oct 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0.0200 270,000 +0.01(+33.33%)
Oct 21, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 15, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2014 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Oct 09, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2014 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0.0200 14,999 +0.01(+33.33%)
Sep 25, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 18, 2014 0.0150 0.0200 0.0150 0.0200 85,750 +0.00(+0.00%)
Sep 17, 2014 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 16, 2014 0.0200 0.0200 0.0200 0.0200 198,000 -0.01(-20.00%)
Sep 11, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 26, 2014 0.0250 0.0300 0.0250 0.0300 127,000 +0.00(+20.00%)
Aug 22, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 18, 2014 0.0250 0 -0.00(-16.67%)
Aug 15, 2014 0.0300 0.0300 0.0300 0.0300 18,700 +0.00(+0.00%)
Aug 14, 2014 0.0300 0.0300 0.0300 0.0300 44,500 +0.00(+0.00%)
Aug 13, 2014 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Aug 07, 2014 0.0300 0 +0.00(+0.00%)
Aug 06, 2014 0.0300 0.0300 0.0300 0.0300 77,250 +0.00(+0.00%)
Aug 05, 2014 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+0.00%)
Aug 01, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2014 0.0300 0 +0.00(+20.00%)
Jul 29, 2014 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jul 28, 2014 0.0250 0.0250 0.0250 0.0250 27,500 +0.00(+0.00%)
Jul 25, 2014 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jul 24, 2014 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jul 23, 2014 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Jul 22, 2014 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+20.00%)
Jul 21, 2014 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jul 18, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 17, 2014 0.0300 0.0300 0.0250 0.0250 73,000 -0.01(-28.57%)
Jul 08, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jul 04, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 02, 2014 0.0250 0.0300 0.0250 0.0300 192,200 +0.01(+50.00%)
Jun 25, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 20, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 19, 2014 0.0200 0.0200 0.0200 0.0200 75,527 +0.00(+0.00%)
Jun 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 06, 2014 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Jun 05, 2014 0.0250 0.0250 0.0250 0.0250 75,000 -0.00(-16.67%)
Jun 04, 2014 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+20.00%)
Jun 03, 2014 0.0250 0.0250 0.0250 0.0250 9,280,000 +0.00(+0.00%)
Jun 02, 2014 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
May 28, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2014 0.0250 0.0250 0.0250 500 +0.01(+25.00%)
May 08, 2014 0.0250 0.0250 0.0200 0.0200 419,759 -0.01(-20.00%)
May 07, 2014 0.0250 0.0250 0.0250 0.0250 197,000 +0.00(+0.00%)
May 06, 2014 0.0250 0.0300 0.0250 0.0250 280,000 -0.00(-16.67%)
May 05, 2014 0.0250 0.0300 0.0250 0.0300 214,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.