Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Horizon Global Capital Corp (TSV: MOO )

0.6800 +0.1800 (+36.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2013 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Apr 26, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 25, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2013 0.0050 0.0050 0.0050 0.0050 144,000 +0.00(+0.00%)
Apr 22, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 19, 2013 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Apr 18, 2013 0.0050 0.0050 0.0050 0.0050 801,320 +0.00(+0.00%)
Apr 17, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2013 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Apr 15, 2013 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Apr 12, 2013 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Apr 11, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 10, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2013 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Apr 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 05, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2013 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Mar 25, 2013 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Mar 22, 2013 0.0100 0.0100 0.0100 0.0100 791,000 +0.00(+0.00%)
Mar 21, 2013 0.0050 0.0100 0.0050 0.0100 105,000 +0.01(+100.00%)
Mar 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2013 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Mar 15, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 14, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2013 0.0050 0.0050 0.0050 0.0050 199,000 +0.00(+0.00%)
Mar 11, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 08, 2013 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 07, 2013 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Mar 06, 2013 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 05, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 01, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 28, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 27, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 22, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2013 0.0100 0.0100 0.0100 0.0100 160,045 +0.01(+100.00%)
Feb 20, 2013 0.0050 0.0050 0.0050 0.0050 50,524 +0.00(+0.00%)
Feb 19, 2013 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Feb 15, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 11, 2013 0.0050 0.0050 0.0050 0.0050 79,000 -0.01(-50.00%)
Feb 08, 2013 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Feb 07, 2013 0.0100 0.0100 0.0100 0.0100 30,000 +0.01(+100.00%)
Feb 06, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 04, 2013 0.0100 0.0100 0.0100 0.0100 103,170 +0.00(+0.00%)
Feb 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 30, 2013 0.0100 0.0100 0.0100 0.0100 235 +0.00(+0.00%)
Jan 29, 2013 0.0100 0.0100 0.0100 0.0100 35,835 +0.00(+0.00%)
Jan 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2013 0.0050 0.0100 0.0050 0.0100 144,000 +0.00(+0.00%)
Jan 23, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2013 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Jan 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 18, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Jan 17, 2013 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Jan 16, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2013 0.0100 0.0100 0.0100 0.0100 170,000 +0.00(+0.00%)
Jan 11, 2013 0.0100 0.0100 0.0100 0.0100 89,000 +0.01(+100.00%)
Jan 10, 2013 0.0050 0.0050 0.0050 0.0050 69,500 +0.00(+0.00%)
Jan 09, 2013 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Jan 08, 2013 0.0050 0.0050 0.0050 0.0050 166,667 -0.01(-50.00%)
Jan 07, 2013 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Jan 04, 2013 0.0100 0.0100 0.0100 0.0100 8,350 +0.00(+0.00%)
Jan 03, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2012 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Dec 27, 2012 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Dec 24, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 21, 2012 0.0050 0.0050 0.0050 0.0050 112,000 +0.00(+0.00%)
Dec 20, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2012 0.0050 0.0050 0.0050 0.0050 77,500 -0.01(-50.00%)
Dec 18, 2012 0.0050 0.0100 0.0050 0.0100 11,000 +0.01(+100.00%)
Dec 17, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2012 0.0100 0.0100 0.0050 0.0050 135,000 -0.01(-50.00%)
Dec 13, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2012 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 11, 2012 0.0100 0.0100 0.0100 0.0100 600,000 +0.01(+100.00%)
Dec 10, 2012 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Dec 07, 2012 0.0050 0.0100 0.0050 0.0100 88,000 +0.00(+0.00%)
Dec 06, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2012 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Dec 04, 2012 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Nov 30, 2012 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 29, 2012 0.0100 0.0100 0.0100 0.0100 477,500 +0.01(+100.00%)
Nov 28, 2012 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Nov 27, 2012 0.0100 0.0100 0.0100 0.0100 475,000 +0.00(+0.00%)
Nov 26, 2012 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Nov 24, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2012 0.0100 0.0100 0.0100 0.0100 62,750 +0.00(+0.00%)
Nov 16, 2012 0.0100 0.0100 0.0100 0.0100 377,000 +0.00(+0.00%)
Nov 15, 2012 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 14, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2012 0.0100 0.0100 0.0100 0.0100 406,000 +0.00(+0.00%)
Nov 12, 2012 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Nov 09, 2012 0.0100 0.0100 0.0100 0.0100 50 +0.01(+100.00%)
Nov 08, 2012 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Nov 07, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2012 0.0100 0.0100 0.0100 0.0100 50,500 +0.00(+0.00%)
Nov 01, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2012 0.0050 0.0100 0.0050 0.0100 53,500 +0.01(+100.00%)
Oct 30, 2012 0.0050 0.0050 0.0050 0.0050 10,813 -0.01(-50.00%)
Oct 29, 2012 0.0100 0.0100 0.0100 0.0100 12,800 +0.01(+100.00%)
Oct 26, 2012 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Oct 25, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 24, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 19, 2012 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Oct 18, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 17, 2012 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 16, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 12, 2012 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Oct 11, 2012 0.0050 0.0050 0.0050 0.0050 500 -0.01(-50.00%)
Oct 10, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2012 0.0100 0.0100 0.0050 0.0100 302,500 +0.01(+100.00%)
Oct 05, 2012 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 04, 2012 0.0100 0.0100 0.0100 0.0100 59,000 +0.01(+100.00%)
Oct 03, 2012 0.0050 0.0050 0.0050 0.0050 299,000 -0.01(-50.00%)
Oct 02, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 28, 2012 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Sep 27, 2012 0.0100 0.0100 0.0100 0.0100 425,090 +0.00(+0.00%)
Sep 26, 2012 0.0050 0.0100 0.0050 0.0100 122,500 +0.01(+100.00%)
Sep 25, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2012 0.0100 0.0100 0.0050 0.0050 82,000 -0.01(-50.00%)
Sep 21, 2012 0.0100 0.0100 0.0100 0.0100 450,000 +0.00(+0.00%)
Sep 20, 2012 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Sep 19, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2012 0.0050 0.0100 0.0050 0.0100 8,000 +0.00(+0.00%)
Sep 17, 2012 0.0100 0.0100 0.0050 0.0100 649,000 +0.00(+0.00%)
Sep 14, 2012 0.0100 0.0100 0.0100 0.0100 71,500 -0.00(-33.33%)
Sep 13, 2012 0.0100 0.0150 0.0100 0.0150 16,000 +0.00(+0.00%)
Sep 12, 2012 0.0100 0.0150 0.0100 0.0150 6,000 +0.00(+0.00%)
Sep 11, 2012 0.0150 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Sep 10, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 05, 2012 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+50.00%)
Sep 04, 2012 0.0100 0.0100 0.0100 0.0100 121,500 +0.00(+0.00%)
Aug 31, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 30, 2012 0.0100 0.0100 0.0100 0.0100 187,378 +0.00(+0.00%)
Aug 29, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2012 0.0100 0.0100 0.0100 0.0100 333 +0.00(+0.00%)
Aug 23, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 22, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2012 0.0150 0.0150 0.0100 0.0100 255,500 +0.00(+0.00%)
Aug 20, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 17, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2012 0.0100 0.0100 0.0100 0.0100 169,197 -0.00(-33.33%)
Aug 15, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2012 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Aug 10, 2012 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Aug 09, 2012 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Aug 08, 2012 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 07, 2012 0.0100 0.0150 0.0100 0.0150 81,000 +0.00(+0.00%)
Aug 03, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2012 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jul 31, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2012 0.0150 0.0150 0.0150 0.0150 151,000 +0.00(+50.00%)
Jul 26, 2012 0.0100 0.0100 0.0100 0.0100 249,000 +0.00(+0.00%)
Jul 25, 2012 0.0100 0.0100 0.0100 0.0100 780,000 -0.00(-33.33%)
Jul 24, 2012 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Jul 23, 2012 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Jul 20, 2012 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jul 19, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 18, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2012 0.0150 0.0150 0.0150 0.0150 10,266 +0.00(+50.00%)
Jul 16, 2012 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-33.33%)
Jul 13, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 06, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2012 0.0150 0.0150 0.0100 0.0150 72,000 +0.00(+0.00%)
Jul 04, 2012 0.0150 0.0150 0.0150 0.0150 324,000 +0.00(+0.00%)
Jul 03, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2012 0.0150 0.0150 0.0150 0.0150 113,000 +0.00(+0.00%)
Jun 27, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 26, 2012 0.0150 0.0150 0.0150 0.0150 27,500 +0.00(+0.00%)
Jun 25, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2012 0.0150 0.0200 0.0150 0.0150 275,000 +0.00(+0.00%)
Jun 20, 2012 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+50.00%)
Jun 19, 2012 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Jun 18, 2012 0.0100 0.0150 0.0100 0.0150 26,888 +0.00(+0.00%)
Jun 15, 2012 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 14, 2012 0.0150 0.0150 0.0150 0.0150 144,000 +0.00(+50.00%)
Jun 13, 2012 0.0100 0.0100 0.0100 0.0100 191,500 -0.00(-33.33%)
Jun 12, 2012 0.0150 0.0150 0.0150 0.0150 71,500 -0.01(-25.00%)
Jun 11, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 08, 2012 0.0150 0.0200 0.0150 0.0200 19,900 +0.01(+33.33%)
Jun 07, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 06, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2012 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Jun 04, 2012 0.0150 0.0150 0.0150 0.0150 36,700 +0.00(+0.00%)
Jun 02, 2012 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Jun 01, 2012 0.0150 0.0150 0.0150 0.0150 65,000 -0.01(-25.00%)
May 31, 2012 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
May 30, 2012 0.0150 0.0150 0.0150 0.0150 20,333 -0.01(-25.00%)
May 29, 2012 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 28, 2012 0.0200 0.0200 0.0150 0.0200 39,500 +0.01(+33.33%)
May 25, 2012 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 24, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2012 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
May 22, 2012 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
May 18, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 17, 2012 0.0150 0.0250 0.0150 0.0150 777,000 +0.00(+0.00%)
May 16, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2012 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
May 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2012 0.0150 0.0200 0.0150 0.0200 274,000 +0.01(+33.33%)
May 08, 2012 0.0200 0.0200 0.0150 0.0150 216,900 -0.01(-25.00%)
May 07, 2012 0.0200 0.0200 0.0200 0.0200 156,900 +0.00(+0.00%)
May 04, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2012 0.0250 0.0250 0.0200 0.0200 50,400 -0.01(-20.00%)
May 02, 2012 0.0250 0.0250 0.0200 0.0250 334,500 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.