(TSV: ELBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.500	2.550	2.500	2.530	13,909	-0.01(-0.39%)
Apr 27, 2023	2.510	2.580	2.510	2.540	9,764	+0.02(+0.79%)
Apr 26, 2023	2.500	2.590	2.500	2.520	11,200	-0.03(-1.18%)
Apr 25, 2023	2.540	2.600	2.510	2.550	12,845	+0.04(+1.59%)
Apr 24, 2023	2.610	2.610	2.510	2.510	28,797	-0.10(-3.83%)
Apr 21, 2023	2.660	2.670	2.550	2.610	12,479	-0.01(-0.38%)
Apr 20, 2023	2.730	2.730	2.570	2.620	29,268	-0.10(-3.68%)
Apr 19, 2023	2.750	2.750	2.700	2.720	14,183	-0.02(-0.73%)
Apr 18, 2023	2.810	2.810	2.720	2.740	15,366	+0.01(+0.37%)
Apr 17, 2023	2.900	3.090	2.720	2.730	47,772	-0.07(-2.50%)
Apr 14, 2023	2.920	2.920	2.730	2.800	22,078	+0.04(+1.45%)
Apr 13, 2023	2.700	3.020	2.700	2.760	64,753	+0.11(+4.15%)
Apr 12, 2023	2.660	2.740	2.600	2.650	22,645	+0.03(+1.15%)
Apr 11, 2023	2.540	2.620	2.530	2.620	12,331	+0.07(+2.75%)
Apr 10, 2023	2.650	2.650	2.550	2.550	9,268	+0.00(+0.00%)
Apr 06, 2023				2.550	0	+0.02(+0.79%)
Apr 05, 2023	2.610	2.680	2.470	2.530	28,359	-0.07(-2.69%)
Apr 04, 2023	2.770	2.770	2.600	2.600	24,144	+0.01(+0.39%)
Apr 03, 2023	2.800	2.800	2.540	2.590	71,794	-0.15(-5.47%)
Mar 31, 2023	2.800	2.850	2.700	2.740	80,905	+0.04(+1.48%)
Mar 30, 2023	2.750	2.830	2.590	2.700	55,732	+0.06(+2.27%)
Mar 29, 2023	2.550	2.860	2.550	2.640	85,458	+0.14(+5.60%)
Mar 28, 2023	2.540	2.550	2.440	2.500	13,812	-0.05(-1.96%)
Mar 27, 2023	2.460	2.550	2.460	2.550	17,522	+0.01(+0.39%)
Mar 24, 2023	2.600	2.600	2.510	2.540	20,997	+0.04(+1.60%)
Mar 23, 2023	2.560	2.600	2.490	2.500	26,797	-0.05(-1.96%)
Mar 22, 2023	2.460	2.550	2.460	2.550	21,307	+0.08(+3.24%)
Mar 21, 2023	2.500	2.520	2.450	2.470	10,299	-0.03(-1.20%)
Mar 20, 2023	2.530	2.530	2.440	2.500	15,248	+0.05(+2.04%)
Mar 17, 2023	2.500	2.500	2.400	2.450	36,632	-0.07(-2.78%)
Mar 16, 2023	2.420	2.540	2.420	2.520	8,960	+0.07(+2.86%)
Mar 15, 2023	2.600	2.600	2.440	2.450	21,289	-0.09(-3.54%)
Mar 14, 2023	2.640	2.640	2.530	2.540	20,653	+0.00(+0.00%)
Mar 13, 2023	2.360	2.580	2.360	2.540	49,178	+0.14(+5.83%)
Mar 10, 2023	2.550	2.550	2.380	2.400	62,778	-0.12(-4.76%)
Mar 09, 2023	2.540	2.540	2.490	2.520	7,002	+0.03(+1.20%)
Mar 08, 2023	2.700	2.700	2.490	2.490	37,237	-0.15(-5.68%)
Mar 07, 2023	2.700	2.700	2.620	2.640	8,929	+0.03(+1.15%)
Mar 06, 2023	2.690	2.790	2.540	2.610	53,043	-0.04(-1.51%)
Mar 03, 2023	2.880	2.880	2.640	2.650	99,599	-0.02(-0.75%)
Mar 02, 2023	2.650	2.770	2.510	2.670	128,207	-0.05(-1.84%)
Mar 01, 2023	2.910	2.910	2.720	2.720	57,581	-0.13(-4.56%)
Feb 28, 2023	2.870	2.880	2.840	2.850	20,517	-0.05(-1.72%)
Feb 27, 2023	2.940	3.010	2.890	2.900	38,125	-0.07(-2.36%)
Feb 24, 2023	3.000	3.000	2.900	2.970	11,479	-0.02(-0.67%)
Feb 23, 2023	2.980	2.990	2.950	2.990	19,930	+0.01(+0.34%)
Feb 22, 2023	3.070	3.070	2.970	2.980	5,278	-0.03(-1.00%)
Feb 21, 2023	3.020	3.030	2.900	3.010	28,997	+0.09(+3.08%)
Feb 17, 2023				2.920	0	-0.05(-1.68%)
Feb 16, 2023	3.050	3.050	2.960	2.970	11,082	-0.03(-1.00%)
Feb 15, 2023	2.950	3.030	2.950	3.000	33,133	-0.05(-1.64%)
Feb 14, 2023	3.130	3.130	3.030	3.050	14,268	-0.05(-1.61%)
Feb 13, 2023	3.010	3.110	3.010	3.100	9,049	+0.00(+0.00%)
Feb 10, 2023	3.100	3.100	3.010	3.100	9,128	+0.04(+1.31%)
Feb 09, 2023	2.960	3.100	2.960	3.060	10,949	+0.02(+0.66%)
Feb 08, 2023	2.990	3.050	2.860	3.040	37,766	+0.11(+3.75%)
Feb 07, 2023	3.020	3.030	2.920	2.930	40,730	-0.09(-2.98%)
Feb 06, 2023	3.020	3.140	3.010	3.020	45,769	-0.08(-2.58%)
Feb 03, 2023	3.100	3.120	3.010	3.100	14,255	+0.07(+2.31%)
Feb 02, 2023	3.140	3.150	3.030	3.030	29,946	-0.08(-2.57%)
Feb 01, 2023	3.090	3.110	3.030	3.110	1,605	+0.00(+0.00%)
Jan 31, 2023	3.180	3.180	3.040	3.110	12,356	+0.07(+2.30%)
Jan 30, 2023	3.060	3.100	3.030	3.040	37,757	-0.03(-0.98%)
Jan 27, 2023	3.040	3.130	3.040	3.070	31,105	-0.05(-1.60%)
Jan 26, 2023	3.100	3.190	3.040	3.120	12,082	+0.07(+2.30%)
Jan 25, 2023	3.010	3.140	3.000	3.050	26,328	+0.15(+5.17%)
Jan 24, 2023	3.080	3.100	2.900	2.900	49,724	-0.19(-6.15%)
Jan 23, 2023	3.110	3.110	3.070	3.090	12,028	+0.02(+0.65%)
Jan 20, 2023	3.040	3.150	3.040	3.070	8,134	+0.05(+1.66%)
Jan 19, 2023	3.020	3.100	3.020	3.020	7,568	-0.03(-0.98%)
Jan 18, 2023	3.100	3.100	3.020	3.050	11,276	-0.02(-0.65%)
Jan 17, 2023	3.020	3.070	3.020	3.070	12,697	+0.03(+0.99%)
Jan 16, 2023	3.110	3.130	3.015	3.040	13,687	-0.01(-0.33%)
Jan 13, 2023	3.050	3.130	3.020	3.050	13,837	-0.04(-1.29%)
Jan 12, 2023	3.290	3.290	3.050	3.090	34,650	-0.07(-2.22%)
Jan 11, 2023	3.170	3.310	3.150	3.160	57,114	+0.13(+4.29%)
Jan 10, 2023	3.420	3.420	2.880	3.030	64,101	-0.26(-7.90%)
Jan 09, 2023	3.620	3.680	3.270	3.290	47,723	-0.18(-5.19%)
Jan 06, 2023	3.080	3.520	3.060	3.470	133,938	+0.50(+16.84%)
Jan 05, 2023	2.640	2.970	2.600	2.970	48,101	+0.32(+12.08%)
Jan 04, 2023	2.590	2.690	2.550	2.650	13,254	+0.10(+3.92%)
Jan 03, 2023	2.420	2.600	2.260	2.550	49,422	+0.30(+13.33%)
Dec 30, 2022				2.250	0	+0.00(+0.00%)
Dec 29, 2022	2.300	2.350	2.190	2.250	82,218	-0.01(-0.44%)
Dec 28, 2022	2.270	2.300	2.180	2.260	63,442	-0.07(-3.00%)
Dec 23, 2022				2.330	0	-0.03(-1.27%)
Dec 22, 2022	2.460	2.470	2.340	2.360	15,732	-0.10(-4.07%)
Dec 21, 2022	2.520	2.520	2.430	2.460	20,647	-0.01(-0.40%)
Dec 20, 2022	2.420	2.490	2.340	2.470	40,384	+0.16(+6.93%)
Dec 19, 2022	2.340	2.440	2.310	2.310	62,715	-0.06(-2.53%)
Dec 16, 2022	2.510	2.580	2.370	2.370	71,976	-0.17(-6.88%)
Dec 15, 2022	2.630	2.630	2.530	2.545	57,622	-0.06(-2.12%)
Dec 14, 2022	2.650	2.690	2.590	2.600	65,528	+0.00(+0.00%)
Dec 13, 2022	2.590	2.630	2.530	2.600	68,492	+0.01(+0.39%)
Dec 12, 2022	2.770	2.770	2.550	2.590	123,894	-0.16(-5.82%)
Dec 09, 2022	2.760	2.760	2.730	2.750	19,981	+0.05(+1.85%)
Dec 08, 2022	2.780	2.790	2.700	2.700	131,737	-0.08(-2.88%)
Dec 07, 2022	3.000	3.000	2.760	2.780	210,421	-0.20(-6.71%)
Dec 06, 2022	3.150	3.150	2.960	2.980	33,997	-0.12(-3.87%)
Dec 05, 2022	3.130	3.160	3.010	3.100	23,645	+0.00(+0.00%)
Dec 02, 2022	3.100	3.100	2.950	3.100	68,307	-0.05(-1.59%)
Dec 01, 2022	3.090	3.170	3.090	3.150	16,255	+0.15(+5.00%)
Nov 30, 2022	3.080	3.160	2.990	3.000	53,581	-0.05(-1.64%)
Nov 29, 2022	3.070	3.150	3.020	3.050	32,883	-0.01(-0.33%)
Nov 28, 2022	3.190	3.190	3.040	3.060	29,695	-0.01(-0.33%)
Nov 25, 2022	3.140	3.140	3.050	3.070	13,870	-0.05(-1.60%)
Nov 24, 2022	3.190	3.190	3.080	3.120	5,777	+0.04(+1.30%)
Nov 23, 2022	3.180	3.220	3.010	3.080	86,341	-0.11(-3.45%)
Nov 22, 2022	3.260	3.260	3.180	3.190	16,487	-0.01(-0.31%)
Nov 21, 2022	3.240	3.290	3.190	3.200	41,973	+0.01(+0.31%)
Nov 18, 2022	3.400	3.440	3.180	3.190	85,801	-0.15(-4.49%)
Nov 17, 2022	3.650	3.650	3.320	3.340	64,297	-0.22(-6.18%)
Nov 16, 2022	3.550	3.750	3.550	3.560	111,188	+0.11(+3.19%)
Nov 15, 2022	3.300	3.450	3.260	3.450	89,325	+0.17(+5.18%)
Nov 14, 2022	3.250	3.350	3.170	3.280	63,718	+0.07(+2.18%)
Nov 11, 2022	3.490	3.490	3.180	3.210	116,997	-0.24(-6.96%)
Nov 10, 2022	3.410	3.770	3.260	3.450	93,849	+0.26(+8.15%)
Nov 09, 2022	3.960	3.960	3.140	3.190	350,903	-0.91(-22.20%)
Nov 08, 2022	4.090	4.100	4.010	4.100	9,064	+0.05(+1.23%)
Nov 07, 2022	4.030	4.060	4.000	4.050	21,970	+0.05(+1.25%)
Nov 04, 2022	4.020	4.100	4.000	4.000	10,242	-0.03(-0.74%)
Nov 03, 2022	4.040	4.070	4.000	4.030	10,776	-0.01(-0.25%)
Nov 02, 2022	4.090	4.100	4.020	4.040	10,461	-0.05(-1.22%)
Nov 01, 2022	4.000	4.090	4.000	4.090	66,994	+0.09(+2.25%)
Oct 31, 2022	4.020	4.160	4.000	4.000	21,881	-0.06(-1.48%)
Oct 28, 2022	4.040	4.100	3.950	4.060	10,788	+0.05(+1.25%)
Oct 27, 2022	3.960	4.010	3.960	4.010	8,346	+0.05(+1.26%)
Oct 26, 2022	4.000	4.010	3.800	3.960	27,842	-0.05(-1.25%)
Oct 25, 2022	3.980	4.060	3.910	4.010	34,639	+0.04(+1.01%)
Oct 24, 2022	4.000	4.020	3.930	3.970	31,147	-0.06(-1.49%)
Oct 21, 2022	4.010	4.050	3.980	4.030	10,653	+0.02(+0.50%)
Oct 20, 2022	4.000	4.010	3.900	4.010	29,023	+0.01(+0.25%)
Oct 19, 2022	4.050	4.050	3.970	4.000	8,741	-0.02(-0.50%)
Oct 18, 2022	4.000	4.100	3.960	4.020	45,586	-0.08(-1.95%)
Oct 17, 2022	4.120	4.140	4.000	4.100	16,414	+0.07(+1.74%)
Oct 14, 2022	4.060	4.100	3.980	4.030	39,773	-0.07(-1.71%)
Oct 13, 2022	4.200	4.200	4.060	4.100	9,733	-0.08(-1.91%)
Oct 12, 2022	4.020	4.180	3.930	4.180	37,532	+0.07(+1.70%)
Oct 11, 2022	4.210	4.220	4.030	4.110	16,800	-0.09(-2.14%)
Oct 07, 2022				4.200	0	-0.09(-2.10%)
Oct 06, 2022	4.310	4.350	4.230	4.290	12,921	-0.08(-1.83%)
Oct 05, 2022	4.270	4.370	4.190	4.370	26,956	+0.21(+5.05%)
Oct 04, 2022	4.020	4.220	4.020	4.160	20,293	+0.23(+5.85%)
Oct 03, 2022	3.950	4.000	3.870	3.930	20,212	+0.10(+2.61%)
Sep 30, 2022	3.990	4.010	3.810	3.830	34,966	-0.14(-3.53%)
Sep 29, 2022	4.210	4.210	3.930	3.970	18,714	-0.02(-0.63%)
Sep 28, 2022	4.090	4.150	3.900	3.995	29,275	-0.04(-0.87%)
Sep 27, 2022	4.040	4.270	3.850	4.030	29,467	-0.01(-0.25%)
Sep 26, 2022	4.380	4.380	3.920	4.040	61,413	-0.08(-1.94%)
Sep 23, 2022	4.450	4.450	4.050	4.120	72,654	-0.31(-7.00%)
Sep 22, 2022	3.960	5.290	3.950	4.430	316,019	+0.48(+12.15%)
Sep 21, 2022	3.940	3.950	3.920	3.950	5,993	+0.03(+0.77%)
Sep 20, 2022	3.990	3.990	3.920	3.920	6,293	-0.06(-1.51%)
Sep 19, 2022	4.000	4.000	3.900	3.980	12,672	+0.00(+0.00%)
Sep 16, 2022	4.000	4.000	3.900	3.980	19,999	+0.03(+0.76%)
Sep 15, 2022	3.950	4.000	3.950	3.950	11,396	+0.02(+0.51%)
Sep 14, 2022	3.990	4.000	3.900	3.930	17,474	+0.03(+0.77%)
Sep 13, 2022	3.820	3.950	3.800	3.900	21,215	-0.10(-2.50%)
Sep 12, 2022	4.160	4.160	3.910	4.000	24,045	+0.11(+2.83%)
Sep 09, 2022	3.940	4.000	3.850	3.890	36,594	-0.04(-1.02%)
Sep 08, 2022	3.930	3.960	3.850	3.930	29,096	+0.04(+1.03%)
Sep 07, 2022	3.860	3.990	3.850	3.890	18,713	+0.08(+2.10%)
Sep 06, 2022	4.030	4.060	3.810	3.810	50,487	-0.24(-5.93%)
Sep 02, 2022				4.050	0	+0.01(+0.25%)
Sep 01, 2022	4.230	4.260	4.040	4.040	37,785	-0.26(-6.05%)
Aug 31, 2022	4.400	4.430	4.300	4.300	22,412	-0.07(-1.60%)
Aug 30, 2022	4.380	4.670	4.370	4.370	13,500	+0.02(+0.46%)
Aug 29, 2022	4.410	4.460	4.350	4.350	12,626	-0.05(-1.14%)
Aug 26, 2022	4.480	4.600	4.400	4.400	21,823	-0.05(-1.12%)
Aug 25, 2022	4.530	4.545	4.440	4.450	11,126	+0.00(+0.00%)
Aug 24, 2022	4.510	4.585	4.445	4.450	22,225	-0.04(-0.89%)
Aug 23, 2022	4.540	4.620	4.410	4.490	33,416	-0.07(-1.54%)
Aug 22, 2022	4.660	4.750	4.560	4.560	20,022	-0.03(-0.65%)
Aug 19, 2022	4.450	4.830	4.400	4.590	16,801	+0.19(+4.32%)
Aug 18, 2022	4.460	4.580	4.400	4.400	49,307	-0.05(-1.12%)
Aug 17, 2022	4.700	4.940	4.450	4.450	43,146	-0.32(-6.71%)
Aug 16, 2022	4.880	5.000	4.730	4.770	26,967	-0.04(-0.83%)
Aug 15, 2022	4.740	5.040	4.690	4.810	28,368	+0.00(+0.00%)
Aug 12, 2022	5.390	5.400	4.770	4.810	105,978	-0.66(-12.07%)
Aug 11, 2022	5.450	5.670	5.440	5.470	24,073	+0.04(+0.74%)
Aug 10, 2022	5.590	5.590	5.400	5.430	42,111	-0.02(-0.37%)
Aug 09, 2022	5.410	5.650	5.360	5.450	160,342	+0.10(+1.87%)
Aug 08, 2022	5.140	5.410	5.140	5.350	47,089	+0.29(+5.73%)
Aug 05, 2022	4.930	5.200	4.930	5.060	17,261	+0.21(+4.33%)
Aug 04, 2022	4.960	5.250	4.700	4.850	95,165	+0.06(+1.25%)
Aug 03, 2022	5.320	5.320	4.740	4.790	19,034	-0.41(-7.88%)
Aug 02, 2022	5.240	5.350	5.140	5.200	24,251	+0.20(+4.00%)
Jul 29, 2022				5.000	0	+0.09(+1.83%)
Jul 28, 2022	4.800	5.000	4.650	4.910	63,059	+0.32(+6.97%)
Jul 27, 2022	4.310	4.840	4.310	4.590	98,703	+0.27(+6.25%)
Jul 26, 2022	4.090	4.420	4.090	4.320	71,955	+0.18(+4.35%)
Jul 25, 2022	3.900	4.170	3.870	4.140	20,596	+0.29(+7.53%)
Jul 22, 2022	3.710	3.850	3.700	3.850	42,267	+0.14(+3.77%)
Jul 21, 2022	3.680	3.730	3.650	3.710	15,055	+0.12(+3.34%)
Jul 20, 2022	3.670	3.670	3.550	3.590	10,813	-0.06(-1.64%)
Jul 19, 2022	3.750	3.750	3.540	3.650	31,020	+0.06(+1.67%)
Jul 18, 2022	3.650	3.650	3.520	3.590	28,279	+0.14(+4.06%)
Jul 15, 2022	3.640	3.640	3.440	3.450	7,879	-0.04(-1.15%)
Jul 14, 2022	3.650	3.650	3.470	3.490	15,731	-0.21(-5.68%)
Jul 13, 2022	3.400	3.700	3.400	3.700	81,510	+0.30(+8.82%)
Jul 12, 2022	3.780	3.830	3.270	3.400	127,080	-0.35(-9.33%)
Jul 11, 2022	3.860	3.860	3.650	3.750	26,940	+0.00(+0.00%)
Jul 08, 2022	3.760	3.920	3.750	3.750	3,995	-0.03(-0.79%)
Jul 07, 2022	3.810	3.910	3.780	3.780	3,276	+0.03(+0.80%)
Jul 06, 2022	4.030	4.030	3.750	3.750	42,654	-0.18(-4.58%)
Jul 05, 2022	3.880	3.990	3.700	3.930	43,680	+0.13(+3.42%)
Jul 04, 2022	3.620	3.850	3.620	3.800	4,243	+0.20(+5.56%)
Jun 30, 2022				3.600	0	-0.17(-4.51%)
Jun 29, 2022	4.200	4.200	3.650	3.770	89,685	-0.33(-8.05%)
Jun 28, 2022	4.200	4.270	4.100	4.100	31,137	-0.23(-5.31%)
Jun 27, 2022	4.390	4.390	4.210	4.330	77,063	-0.02(-0.46%)
Jun 24, 2022	4.170	4.370	4.170	4.350	18,779	+0.15(+3.57%)
Jun 23, 2022	4.200	4.250	4.120	4.200	15,575	-0.05(-1.18%)
Jun 22, 2022	4.450	4.500	4.050	4.250	40,208	-0.13(-2.97%)
Jun 21, 2022	4.600	4.600	4.250	4.380	12,641	-0.17(-3.74%)
Jun 20, 2022	4.210	4.640	4.210	4.550	14,318	+0.32(+7.57%)
Jun 17, 2022	4.330	4.330	4.020	4.230	22,850	+0.05(+1.20%)
Jun 16, 2022	4.420	4.420	4.160	4.180	40,676	-0.25(-5.64%)
Jun 15, 2022	4.490	4.520	4.400	4.430	9,259	+0.03(+0.68%)
Jun 14, 2022	4.650	4.650	4.390	4.400	79,765	-0.28(-5.98%)
Jun 13, 2022	4.790	4.800	4.640	4.680	36,148	-0.12(-2.50%)
Jun 10, 2022	4.810	4.810	4.580	4.800	104,309	+0.07(+1.48%)
Jun 09, 2022	4.800	4.800	4.690	4.730	23,236	-0.07(-1.46%)
Jun 08, 2022	4.990	4.990	4.790	4.800	13,668	-0.10(-2.04%)
Jun 07, 2022	4.900	4.920	4.840	4.900	7,306	-0.02(-0.41%)
Jun 06, 2022	4.820	5.050	4.820	4.920	12,168	+0.10(+2.07%)
Jun 03, 2022	4.860	4.860	4.770	4.820	7,247	+0.02(+0.42%)
Jun 02, 2022	4.920	5.000	4.800	4.800	28,251	-0.12(-2.44%)
Jun 01, 2022	4.990	4.990	4.810	4.920	11,323	-0.07(-1.40%)
May 31, 2022	4.980	4.990	4.980	4.990	17,755	-0.01(-0.20%)
May 30, 2022	4.990	5.040	4.980	5.000	16,410	+0.02(+0.40%)
May 27, 2022	5.160	5.160	4.930	4.980	25,804	+0.06(+1.22%)
May 26, 2022	4.700	4.920	4.700	4.920	14,427	+0.20(+4.24%)
May 25, 2022	4.750	4.750	4.640	4.720	9,292	+0.09(+1.94%)
May 24, 2022	4.850	4.850	4.620	4.630	133,054	-0.26(-5.32%)
May 20, 2022				4.890	0	-0.06(-1.21%)
May 19, 2022	4.760	5.020	4.750	4.950	114,643	+0.14(+2.91%)
May 18, 2022	4.910	4.910	4.730	4.810	22,513	-0.16(-3.22%)
May 17, 2022	4.940	5.030	4.710	4.970	29,953	+0.08(+1.64%)
May 16, 2022	4.760	4.980	4.600	4.890	62,498	+0.13(+2.73%)
May 13, 2022	4.890	4.890	4.600	4.760	31,684	+0.26(+5.78%)
May 12, 2022	4.910	4.920	4.400	4.500	80,393	-0.54(-10.71%)
May 11, 2022	5.370	5.880	4.900	5.040	187,464	+0.25(+5.22%)
May 10, 2022	4.800	4.930	4.640	4.790	373,615	+0.10(+2.13%)
May 09, 2022	5.020	5.070	4.510	4.690	73,188	-0.38(-7.50%)
May 06, 2022	5.170	5.230	5.030	5.070	33,969	-0.13(-2.50%)
May 05, 2022	5.250	5.350	5.160	5.200	96,914	-0.08(-1.52%)
May 04, 2022	5.390	5.390	5.240	5.280	35,044	+0.02(+0.38%)
May 03, 2022	5.350	5.400	5.260	5.260	69,512	-0.14(-2.59%)