Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0200	0.0300	0.0200	0.0300	11,000	+0.00(+20.00%)
Apr 28, 2022	0.0250	0.0250	0.0250	0.0250	91,268	+0.00(+0.00%)
Apr 27, 2022	0.0250	0.0250	0.0250	0.0250	351,000	-0.00(-16.67%)
Apr 26, 2022	0.0300	0.0300	0.0300	0.0300	30,002	+0.00(+0.00%)
Apr 22, 2022				0.0300	0	+0.00(+0.00%)
Apr 21, 2022	0.0300	0.0300	0.0300	0.0300	6,000	-0.01(-14.29%)
Apr 20, 2022	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)
Apr 19, 2022	0.0350	0.0350	0.0300	0.0300	457,068	+0.00(+0.00%)
Apr 18, 2022	0.0300	0.0300	0.0300	0.0300	24,100	+0.00(+0.00%)
Apr 14, 2022				0.0300	0	+0.00(+0.00%)
Apr 11, 2022				0.0300	16	+0.00(+0.00%)
Apr 08, 2022	0.0300	0.0300	0.0300	0.0300	19,115	-0.01(-14.29%)
Apr 07, 2022	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Apr 06, 2022	0.0300	0.0350	0.0300	0.0350	26,500	+0.00(+0.00%)
Apr 05, 2022	0.0350	0.0350	0.0350	0.0350	55,000	+0.00(+0.00%)
Apr 04, 2022	0.0300	0.0350	0.0300	0.0350	101,700	+0.00(+0.00%)
Apr 01, 2022	0.0350	0.0350	0.0350	0.0350	38,006	+0.00(+0.00%)
Mar 31, 2022	0.0300	0.0350	0.0300	0.0350	21,755	+0.00(+0.00%)
Mar 30, 2022	0.0350	0.0350	0.0300	0.0350	226,007	+0.00(+0.00%)
Mar 29, 2022	0.0300	0.0350	0.0300	0.0350	29,280	-0.00(-12.50%)
Mar 28, 2022	0.0300	0.0400	0.0300	0.0400	35,000	+0.00(+14.29%)
Mar 25, 2022	0.0350	0.0350	0.0350	0.0350	74,048	+0.00(+0.00%)
Mar 24, 2022	0.0400	0.0400	0.0350	0.0350	87,996	-0.00(-12.50%)
Mar 23, 2022	0.0350	0.0400	0.0350	0.0400	37,001	+0.00(+14.29%)
Mar 22, 2022	0.0350	0.0350	0.0350	0.0350	25,710	-0.00(-12.50%)
Mar 21, 2022	0.0400	0.0400	0.0400	0.0400	5,075	+0.00(+14.29%)
Mar 18, 2022	0.0350	0.0350	0.0350	0.0350	70,317	+0.00(+0.00%)
Mar 17, 2022	0.0350	0.0350	0.0350	0.0350	218,115	-0.00(-12.50%)
Mar 16, 2022	0.0400	0.0400	0.0400	0.0400	59,010	+0.00(+14.29%)
Mar 15, 2022	0.0350	0.0350	0.0350	0.0350	144,500	+0.00(+0.00%)
Mar 14, 2022	0.0350	0.0350	0.0350	0.0350	29,029	+0.00(+0.00%)
Mar 10, 2022				0.0350	75	-0.00(-12.50%)
Mar 09, 2022	0.0400	0.0400	0.0400	0.0400	93,206	+0.00(+0.00%)
Mar 08, 2022	0.0400	0.0400	0.0350	0.0400	352,619	+0.00(+14.29%)
Mar 07, 2022	0.0350	0.0350	0.0350	0.0350	183,333	+0.00(+0.00%)
Mar 04, 2022	0.0400	0.0400	0.0350	0.0350	106,497	-0.00(-12.50%)
Mar 02, 2022				0.0400	28	+0.00(+0.00%)
Mar 01, 2022	0.0400	0.0400	0.0400	0.0400	1,510	+0.00(+0.00%)
Feb 25, 2022				0.0400	110	+0.00(+14.29%)
Feb 24, 2022	0.0350	0.0350	0.0300	0.0350	118,000	+0.00(+0.00%)
Feb 23, 2022	0.0350	0.0350	0.0300	0.0350	58,750	+0.00(+0.00%)
Feb 22, 2022	0.0400	0.0400	0.0350	0.0350	23,145	+0.00(+0.00%)
Feb 18, 2022				0.0350	0	+0.00(+0.00%)
Feb 17, 2022	0.0400	0.0400	0.0300	0.0350	126,076	+0.00(+0.00%)
Feb 16, 2022	0.0350	0.0350	0.0350	0.0350	118,100	+0.00(+0.00%)
Feb 15, 2022	0.0350	0.0350	0.0350	0.0350	341,326	-0.00(-12.50%)
Feb 14, 2022	0.0350	0.0400	0.0350	0.0400	14,000	+0.00(+14.29%)
Feb 11, 2022	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Feb 10, 2022	0.0350	0.0350	0.0350	0.0350	5,690	+0.00(+0.00%)
Feb 08, 2022				0.0350	642	+0.00(+0.00%)
Feb 07, 2022	0.0350	0.0350	0.0350	0.0350	61,282	+0.00(+0.00%)
Feb 04, 2022	0.0350	0.0350	0.0350	0.0350	23,010	-0.00(-12.50%)
Feb 02, 2022	0.0400	0.0400	0.0400	0.0400	45,104	+0.00(+0.00%)
Feb 01, 2022	0.0350	0.0400	0.0350	0.0400	50,517	+0.00(+0.00%)
Jan 31, 2022	0.0400	0.0400	0.0400	0.0400	1,702	+0.00(+0.00%)
Jan 28, 2022	0.0350	0.0400	0.0350	0.0400	64,092	+0.00(+0.00%)
Jan 27, 2022	0.0400	0.0400	0.0400	0.0400	4,750	+0.00(+14.29%)
Jan 26, 2022	0.0400	0.0400	0.0350	0.0350	16,299	+0.00(+0.00%)
Jan 25, 2022	0.0350	0.0350	0.0350	0.0350	150,493	-0.00(-12.50%)
Jan 24, 2022	0.0350	0.0400	0.0350	0.0400	392,375	+0.00(+0.00%)
Jan 21, 2022	0.0350	0.0400	0.0350	0.0400	197,914	-0.00(-11.11%)
Jan 20, 2022	0.0450	0.0450	0.0450	0.0450	63,800	+0.00(+0.00%)
Jan 19, 2022	0.0400	0.0450	0.0400	0.0450	315,000	+0.00(+0.00%)
Jan 18, 2022	0.0400	0.0450	0.0350	0.0450	197,887	+0.00(+12.50%)
Jan 17, 2022	0.0400	0.0400	0.0400	0.0400	576,112	-0.00(-11.11%)
Jan 12, 2022				0.0450	400	+0.00(+0.00%)
Jan 11, 2022	0.0450	0.0450	0.0450	0.0450	38,009	+0.00(+0.00%)
Jan 10, 2022	0.0400	0.0450	0.0400	0.0450	49,268	+0.00(+12.50%)
Jan 07, 2022	0.0450	0.0450	0.0400	0.0400	32,385	+0.00(+0.00%)
Jan 06, 2022	0.0400	0.0400	0.0400	0.0400	43,050	+0.00(+0.00%)
Jan 05, 2022	0.0400	0.0450	0.0400	0.0400	146,017	+0.00(+0.00%)
Jan 04, 2022	0.0450	0.0450	0.0400	0.0400	90,300	-0.00(-11.11%)
Dec 31, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2021	0.0450	0.0450	0.0450	0.0450	195,000	+0.00(+0.00%)
Dec 29, 2021	0.0450	0.0450	0.0450	0.0450	156,033	+0.00(+0.00%)
Dec 24, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 23, 2021	0.0400	0.0450	0.0400	0.0450	266,002	+0.00(+0.00%)
Dec 22, 2021	0.0450	0.0450	0.0450	0.0450	11,975	+0.00(+12.50%)
Dec 21, 2021	0.0450	0.0450	0.0400	0.0400	35,014	-0.00(-11.11%)
Dec 20, 2021	0.0450	0.0450	0.0450	0.0450	4,324	+0.00(+12.50%)
Dec 17, 2021	0.0400	0.0400	0.0400	0.0400	10,020	+0.00(+0.00%)
Dec 16, 2021	0.0400	0.0450	0.0400	0.0400	15,400	+0.00(+0.00%)
Dec 15, 2021	0.0400	0.0400	0.0400	0.0400	63,100	-0.00(-11.11%)
Dec 14, 2021	0.0450	0.0450	0.0450	0.0450	4,009	+0.00(+0.00%)
Dec 13, 2021	0.0450	0.0450	0.0400	0.0450	43,172	+0.00(+0.00%)
Dec 10, 2021	0.0450	0.0450	0.0450	0.0450	7,700	+0.00(+0.00%)
Dec 09, 2021	0.0450	0.0450	0.0400	0.0450	45,010	+0.00(+0.00%)
Dec 07, 2021		0.0450	0.0450	0.0450	33	+0.00(+12.50%)
Dec 06, 2021	0.0450	0.0450	0.0400	0.0400	16,230	-0.00(-11.11%)
Dec 03, 2021	0.0400	0.0450	0.0400	0.0450	182,527	+0.00(+0.00%)
Dec 02, 2021	0.0400	0.0450	0.0400	0.0450	98,205	+0.00(+0.00%)
Dec 01, 2021	0.0500	0.0500	0.0450	0.0450	560,889	+0.00(+0.00%)
Nov 30, 2021	0.0500	0.0500	0.0450	0.0450	25,017	-0.01(-10.00%)
Nov 29, 2021	0.0500	0.0500	0.0500	0.0500	12,020	+0.00(+0.00%)
Nov 26, 2021	0.0500	0.0500	0.0500	0.0500	356,313	+0.00(+0.00%)
Nov 25, 2021	0.0550	0.0550	0.0500	0.0500	144,209	+0.00(+0.00%)
Nov 24, 2021	0.0550	0.0550	0.0500	0.0500	14,013	-0.00(-9.09%)
Nov 23, 2021	0.0500	0.0550	0.0500	0.0550	8,005	+0.00(+10.00%)
Nov 22, 2021	0.0550	0.0550	0.0500	0.0500	152,503	+0.00(+0.00%)
Nov 19, 2021	0.0550	0.0550	0.0500	0.0500	53,930	+0.00(+0.00%)
Nov 18, 2021	0.0550	0.0550	0.0500	0.0500	74,026	-0.00(-9.09%)
Nov 17, 2021	0.0550	0.0550	0.0550	0.0550	3,200	+0.00(+0.00%)
Nov 16, 2021	0.0550	0.0600	0.0550	0.0550	311,662	-0.00(-8.33%)
Nov 15, 2021	0.0500	0.0600	0.0500	0.0600	110,979	+0.00(+9.09%)
Nov 12, 2021	0.0550	0.0550	0.0500	0.0550	350,569	+0.00(+0.00%)
Nov 11, 2021	0.0600	0.0700	0.0550	0.0550	909,391	-0.01(-15.38%)
Nov 10, 2021	0.0500	0.0650		0.0650	3,156,660	+0.02(+44.44%)
Nov 09, 2021	0.0450	0.0500	0.0450	0.0450	292,650	+0.00(+0.00%)
Nov 08, 2021	0.0450	0.0500	0.0450	0.0450	298,862	+0.00(+0.00%)
Nov 05, 2021	0.0500	0.0500	0.0450	0.0450	348,501	-0.01(-10.00%)
Nov 04, 2021	0.0450	0.0500	0.0450	0.0500	322,300	+0.01(+11.11%)
Nov 03, 2021	0.0450	0.0500	0.0450	0.0450	29,467	-0.01(-10.00%)
Nov 02, 2021	0.0500	0.0500	0.0500	0.0500	783,641	+0.00(+0.00%)
Nov 01, 2021	0.0550	0.0500	0.0450	0.0500	52,015	+0.00(+0.00%)
Oct 29, 2021	0.0550	0.0550	0.0500	0.0500	184,979	-0.00(-9.09%)
Oct 28, 2021	0.0550	0.0550	0.0500	0.0550	30,185	+0.00(+0.00%)
Oct 27, 2021	0.0550	0.0550	0.0500	0.0550	99,690	+0.00(+0.00%)
Oct 26, 2021	0.0600			0.0550	1,187,083	-0.00(-8.33%)
Oct 25, 2021	0.0650	0.0650	0.0600	0.0600	218,967	-0.01(-7.69%)
Oct 22, 2021	0.0700	0.0700	0.0650	0.0650	242,360	-0.01(-7.14%)
Oct 21, 2021	0.0600	0.0700	0.0600	0.0700	583,855	+0.01(+16.67%)
Oct 20, 2021	0.0550	0.0600	0.0550	0.0600	211,732	+0.00(+9.09%)
Oct 19, 2021	0.0550	0.0550	0.0550	0.0550	191,577	+0.00(+0.00%)
Oct 18, 2021	0.0500	0.0550	0.0500	0.0550	53,556	+0.00(+0.00%)
Oct 15, 2021	0.0550	0.0550	0.0550	0.0550	262,895	+0.00(+10.00%)
Oct 14, 2021	0.0550	0.0550	0.0500	0.0500	231,401	-0.00(-9.09%)
Oct 13, 2021	0.0550	0.0550	0.0500	0.0550	220,920	+0.00(+10.00%)
Oct 12, 2021	0.0550	0.0550	0.0500	0.0500	95,204	+0.00(+0.00%)
Oct 08, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 07, 2021	0.0500	0.0500	0.0500	0.0500	186,129	+0.00(+0.00%)
Oct 06, 2021	0.0500	0.0500	0.0450	0.0500	84,750	+0.00(+0.00%)
Oct 05, 2021	0.0500	0.0500	0.0500	0.0500	145,001	+0.00(+0.00%)
Oct 04, 2021	0.0500	0.0500	0.0500	0.0500	16,412	+0.00(+0.00%)
Oct 01, 2021	0.0500	0.0500	0.0500	0.0500	86,011	+0.00(+0.00%)
Sep 30, 2021	0.0550	0.0550	0.0500	0.0500	159,792	+0.00(+0.00%)
Sep 29, 2021	0.0500	0.0550	0.0500	0.0500	112,202	+0.00(+0.00%)
Sep 28, 2021	0.0500	0.0500	0.0500	0.0500	547,243	-0.00(-9.09%)
Sep 27, 2021	0.0500	0.0550	0.0500	0.0550	35,400	+0.00(+10.00%)
Sep 24, 2021	0.0500	0.0500	0.0500	0.0500	44,001	+0.00(+0.00%)
Sep 23, 2021	0.0500	0.0500	0.0500	0.0500	82,000	+0.00(+0.00%)
Sep 22, 2021	0.0550	0.0550	0.0500	0.0500	274,524	-0.00(-9.09%)
Sep 21, 2021	0.0550	0.0550	0.0550	0.0550	145,515	-0.00(-8.33%)
Sep 17, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 16, 2021	0.0600	0.0600	0.0550	0.0600	149,852	+0.00(+0.00%)
Sep 15, 2021	0.0650	0.0650	0.0600	0.0600	46,000	-0.01(-7.69%)
Sep 14, 2021	0.0600	0.0650	0.0600	0.0650	350,481	+0.00(+0.00%)
Sep 13, 2021	0.0650	0.0650	0.0650	0.0650	297,611	+0.00(+0.00%)
Sep 10, 2021	0.0650	0.0650	0.0650	0.0650	11,337	-0.01(-7.14%)
Sep 09, 2021	0.0700	0.0700	0.0700	0.0700	2,740	+0.00(+0.00%)
Sep 08, 2021	0.0700	0.0700	0.0700	0.0700	119,990	+0.00(+0.00%)
Sep 07, 2021	0.0700	0.0700	0.0700	0.0700	120,310	+0.00(+0.00%)
Sep 03, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 02, 2021	0.0700	0.0700	0.0700	0.0700	49,700	+0.00(+0.00%)
Sep 01, 2021	0.0650	0.0700	0.0650	0.0700	45,665	+0.01(+7.69%)
Aug 31, 2021	0.0700	0.0750	0.0650	0.0650	116,575	-0.01(-7.14%)
Aug 30, 2021	0.0700	0.0700	0.0700	0.0700	57,142	+0.00(+0.00%)
Aug 27, 2021	0.0700	0.0750	0.0700	0.0700	37,500	+0.00(+0.00%)
Aug 25, 2021		0.0700	0.0700	0.0700	1	+0.00(+0.00%)
Aug 24, 2021	0.0700	0.0700	0.0700	0.0700	1,900	+0.00(+0.00%)
Aug 23, 2021	0.0650	0.0700	0.0650	0.0700	128,100	+0.01(+7.69%)
Aug 20, 2021	0.0700	0.0700	0.0650	0.0650	301,000	-0.01(-7.14%)
Aug 19, 2021	0.0650	0.0700	0.0650	0.0700	358,000	+0.00(+0.00%)
Aug 18, 2021	0.0700	0.0700	0.0700	0.0700	1,900	+0.01(+7.69%)
Aug 17, 2021	0.0700	0.0700	0.0650	0.0650	281,427	-0.01(-7.14%)
Aug 16, 2021	0.0700	0.0750	0.0700	0.0700	106,011	-0.00(-6.67%)
Aug 13, 2021	0.0700	0.0750	0.0700	0.0750	23,000	+0.00(+0.00%)
Aug 11, 2021		0.0750	0.0750	0.0750	558	+0.00(+0.00%)
Aug 10, 2021	0.0750	0.0750	0.0750	0.0750	21,500	-0.01(-6.25%)
Aug 09, 2021	0.0750	0.0800	0.0750	0.0800	111,762	+0.00(+0.00%)
Aug 06, 2021	0.0750	0.0800	0.0750	0.0800	26,200	+0.01(+6.67%)
Aug 05, 2021	0.0750	0.0750	0.0700	0.0750	100,400	+0.00(+0.00%)
Aug 04, 2021	0.0750	0.0750	0.0750	0.0750	84,857	+0.00(+0.00%)
Aug 03, 2021	0.0750	0.0750	0.0750	0.0750	89,000	-0.01(-6.25%)
Jul 30, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 29, 2021	0.0800	0.0850	0.0800	0.0800	122,700	+0.00(+0.00%)
Jul 28, 2021	0.0750	0.0800	0.0750	0.0800	15,036	-0.01(-5.88%)
Jul 27, 2021	0.0900	0.0900	0.0800	0.0850	35,160	-0.00(-5.56%)
Jul 26, 2021	0.0850	0.0900	0.0800	0.0900	69,367	+0.01(+12.50%)
Jul 23, 2021	0.0800	0.0800	0.0750	0.0800	68,019	-0.01(-5.88%)
Jul 22, 2021	0.0850	0.0850	0.0850	0.0850	16,900	+0.00(+0.00%)
Jul 21, 2021	0.0800	0.0850	0.0750	0.0850	101,331	+0.00(+0.00%)
Jul 20, 2021	0.0800	0.0850	0.0750	0.0850	224,000	+0.00(+0.00%)
Jul 19, 2021	0.0800	0.0850	0.0750	0.0850	96,327	+0.00(+0.00%)
Jul 16, 2021	0.0900	0.0900	0.0850	0.0850	333,426	-0.00(-5.56%)
Jul 15, 2021	0.0850	0.0900	0.0800	0.0900	774,974	+0.01(+12.50%)
Jul 14, 2021	0.0800	0.0800	0.0800	0.0800	485,727	-0.01(-5.88%)
Jul 13, 2021	0.0800	0.0850	0.0800	0.0850	338,014	+0.00(+0.00%)
Jul 12, 2021	0.0850	0.0850	0.0850	0.0850	298,560	-0.00(-5.56%)
Jul 09, 2021	0.0900	0.0900	0.0900	0.0900	47,351	+0.00(+0.00%)
Jul 08, 2021	0.0900	0.0900	0.0900	0.0900	1,300	+0.00(+0.00%)
Jul 07, 2021	0.0900	0.0900	0.0900	0.0900	55,082	+0.00(+0.00%)
Jul 06, 2021	0.0900	0.0900	0.0900	0.0900	118,320	+0.00(+0.00%)
Jul 05, 2021	0.0950	0.0950	0.0900	0.0900	13,017	+0.00(+0.00%)
Jul 02, 2021	0.0950	0.0950	0.0900	0.0900	163,671	+0.00(+0.00%)
Jun 30, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 29, 2021	0.0950	0.0950	0.0900	0.0900	110,043	-0.01(-5.26%)
Jun 28, 2021	0.0950	0.0950	0.0950	0.0950	31,473	+0.00(+0.00%)
Jun 25, 2021	0.0950	0.0950	0.0950	0.0950	138,600	-0.01(-5.00%)
Jun 24, 2021	0.1000	0.1000	0.1000	0.1000	34,075	+0.00(+0.00%)
Jun 23, 2021	0.0950	0.1000	0.0900	0.1000	378,132	+0.01(+5.26%)
Jun 22, 2021	0.0950	0.1000	0.0950	0.0950	113,547	-0.01(-5.00%)
Jun 21, 2021	0.1000	0.1000	0.1000	0.1000	226,109	+0.00(+0.00%)
Jun 18, 2021	0.1050	0.1050	0.1000	0.1000	16,776	-0.00(-4.76%)
Jun 17, 2021	0.1050	0.1050	0.1000	0.1050	52,602	+0.00(+0.00%)
Jun 16, 2021	0.1100	0.1100	0.1050	0.1050	47,985	-0.01(-4.55%)
Jun 15, 2021	0.1100	0.1100	0.1050	0.1100	34,201	+0.00(+0.00%)
Jun 14, 2021	0.1200	0.1200	0.1050	0.1100	414,328	+0.00(+0.00%)
Jun 11, 2021	0.1150	0.1150	0.1100	0.1100	92,234	-0.01(-4.35%)
Jun 10, 2021	0.1150	0.1150	0.1150	0.1150	7,715	-0.00(-4.17%)
Jun 09, 2021	0.1250	0.1250	0.1100	0.1200	295,135	-0.01(-4.00%)
Jun 08, 2021	0.1150	0.1250	0.1150	0.1250	262,212	+0.01(+4.17%)
Jun 07, 2021	0.1200	0.1250	0.1150	0.1200	123,714	-0.01(-4.00%)
Jun 04, 2021	0.1200	0.1250	0.1150	0.1250	583,588	+0.00(+0.00%)
Jun 03, 2021	12.00	0.1250	0.1150	0.1250	13,049,000	+0.01(+4.17%)
Jun 02, 2021	0.1150	0.1200	0.1150	0.1200	28,770	+0.00(+0.00%)
Jun 01, 2021	0.1200	0.1200	0.1100	0.1200	191,341	+0.00(+4.35%)
May 31, 2021	0.1250	0.1250	0.1100	0.1150	1,057,416	-0.01(-8.00%)
May 28, 2021	0.1250	0.1250	0.1150	0.1250	455,170	+0.00(+0.00%)
May 27, 2021	0.1300	0.1300	0.1200	0.1250	289,714	-0.01(-3.85%)
May 26, 2021	0.1300	0.1300	0.1250	0.1300	364,187	+0.00(+0.00%)
May 25, 2021	0.1300	0.1300	0.1200	0.1300	174,984	+0.01(+4.00%)
May 21, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 20, 2021	0.1200	0.1300	0.1150	0.1250	741,598	+0.01(+4.17%)
May 19, 2021	0.1100	0.1250	0.1100	0.1200	356,795	+0.00(+4.35%)
May 18, 2021	0.1200	0.1200	0.1150	0.1150	121,749	-0.00(-4.17%)
May 17, 2021	0.1250	0.1250	0.1150	0.1200	402,483	-0.01(-4.00%)
May 14, 2021	0.1200	0.1250	0.1150	0.1250	144,320	+0.01(+8.70%)
May 13, 2021	0.1200	0.1200	0.1100	0.1150	382,914	-0.00(-4.17%)
May 12, 2021	0.1200	0.1250	0.1200	0.1200	181,745	-0.01(-4.00%)
May 11, 2021	0.1200	0.1250	0.1200	0.1250	92,294	-0.01(-3.85%)
May 10, 2021	0.1350	0.1350	0.1300	0.1300	155,988	-0.01(-3.70%)
May 07, 2021	0.1300	0.1350	0.1300	0.1350	209,062	+0.01(+3.85%)
May 06, 2021	0.1250	0.1300	0.1150	0.1300	422,457	+0.01(+4.00%)
May 05, 2021	0.1250	0.1350	0.1250	0.1250	491,106	-0.01(-3.85%)
May 04, 2021	0.1400	0.1450	0.1300	0.1300	487,952	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: BRG )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

(TSV: BRG )

Historical Prices

Sections

Services

Contact Information