(TSV: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1400	0.1450	0.1350	0.1400	303,388	-0.00(-3.45%)
Apr 29, 2021	0.1500	0.1500	0.1400	0.1450	548,373	-0.01(-6.45%)
Apr 28, 2021	0.1550	0.1550	0.1500	0.1550	78,200	-0.01(-3.13%)
Apr 27, 2021	0.1500	0.1600	0.1500	0.1600	135,491	+0.01(+6.67%)
Apr 26, 2021	0.1650	0.1650	0.1500	0.1500	383,675	-0.02(-9.09%)
Apr 23, 2021	0.1700	0.1700	0.1650	0.1650	75,201	+0.00(+0.00%)
Apr 22, 2021	0.1700	0.1700	0.1650	0.1650	69,580	-0.01(-2.94%)
Apr 21, 2021	0.1650	0.1700	0.1650	0.1700	149,165	+0.01(+3.03%)
Apr 20, 2021	0.1750	0.1750	0.1650	0.1650	103,250	-0.01(-2.94%)
Apr 19, 2021	0.1650	0.1750	0.1650	0.1700	58,155	+0.00(+0.00%)
Apr 16, 2021	0.1700	0.1700	0.1650	0.1700	260,863	+0.00(+0.00%)
Apr 15, 2021	0.1700	0.1700	0.1650	0.1700	195,873	+0.00(+0.00%)
Apr 14, 2021	0.1700	0.1700	0.1650	0.1700	136,077	-0.00(-2.86%)
Apr 13, 2021	0.1700	0.1750	0.1700	0.1750	349,199	+0.00(+0.00%)
Apr 12, 2021	0.1700	0.1800	0.1700	0.1750	95,434	+0.00(+0.00%)
Apr 09, 2021	0.1750	0.1750	0.1700	0.1750	101,603	+0.00(+0.00%)
Apr 08, 2021	0.1800	0.1800	0.1750	0.1750	112,229	+0.00(+0.00%)
Apr 07, 2021	0.1750	0.1750	0.1700	0.1750	37,559	+0.00(+0.00%)
Apr 06, 2021	0.1700	0.1800	0.1700	0.1750	183,153	+0.00(+0.00%)
Apr 05, 2021	0.1800	0.1800	0.1700	0.1750	61,586	-0.01(-2.78%)
Apr 01, 2021		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Mar 31, 2021	0.1750	0.1800	0.1700	0.1700	177,429	-0.00(-2.86%)
Mar 30, 2021	0.1750	0.1750	0.1700	0.1750	48,817	-0.01(-2.78%)
Mar 29, 2021	0.1800	0.1850	0.1750	0.1800	50,939	+0.00(+0.00%)
Mar 26, 2021	0.1800	0.1850	0.1800	0.1800	32,760	+0.00(+0.00%)
Mar 25, 2021	0.1900	0.1900	0.1700	0.1800	358,020	-0.01(-5.26%)
Mar 24, 2021	0.1950	0.2000	0.1900	0.1900	124,256	-0.01(-2.56%)
Mar 23, 2021	0.2000	0.2000	0.1900	0.1950	130,911	-0.01(-2.50%)
Mar 22, 2021	0.1950	0.2000	0.1900	0.2000	464,006	+0.01(+5.26%)
Mar 19, 2021	0.1950	0.1950	0.1900	0.1900	52,621	-0.01(-2.56%)
Mar 18, 2021	0.2000	0.2000	0.1900	0.1950	135,654	+0.00(+0.00%)
Mar 17, 2021	0.2000	0.2000	0.1900	0.1950	345,273	+0.00(+0.00%)
Mar 16, 2021	0.2200	0.2200	0.1950	0.1950	406,413	-0.02(-11.36%)
Mar 15, 2021	0.2050	0.2300	0.2050	0.2200	327,654	+0.02(+7.32%)
Mar 12, 2021	0.2050	0.2150	0.2000	0.2050	276,051	+0.00(+0.00%)
Mar 11, 2021	0.2000	0.2050	0.2000	0.2050	374,617	+0.00(+2.50%)
Mar 10, 2021	0.2000	0.2100	0.2000	0.2000	519,007	+0.01(+2.56%)
Mar 09, 2021	0.1950	0.2000	0.1900	0.1950	660,544	+0.00(+0.00%)
Mar 08, 2021	0.2150	0.2150	0.1900	0.1950	358,908	-0.01(-7.14%)
Mar 05, 2021	0.2050	0.2100	0.2000	0.2100	93,135	+0.01(+2.44%)
Mar 04, 2021	0.2100	0.2100	0.2000	0.2050	207,984	-0.02(-8.89%)
Mar 03, 2021	0.2200	0.2250	0.2050	0.2250	422,966	-0.01(-2.17%)
Mar 02, 2021	0.2350	0.2350	0.2200	0.2300	147,502	-0.00(-2.13%)
Mar 01, 2021	0.2350	0.2400	0.2250	0.2350	225,619	+0.00(+2.17%)
Feb 26, 2021	0.2300	0.2400	0.2150	0.2300	371,780	+0.01(+2.22%)
Feb 25, 2021	0.2200	0.2400	0.2150	0.2250	262,472	+0.00(+0.00%)
Feb 24, 2021	0.2250	0.2250	0.2150	0.2250	147,708	+0.01(+2.27%)
Feb 23, 2021	0.2300	0.2350	0.2150	0.2200	441,653	-0.01(-2.22%)
Feb 22, 2021	0.2000	0.2250	0.2000	0.2250	843,535	+0.02(+7.14%)
Feb 19, 2021	0.1950	0.2100	0.1950	0.2100	1,447,138	+0.01(+5.00%)
Feb 18, 2021	0.1950	0.2100	0.1900	0.2000	411,814	+0.01(+5.26%)
Feb 17, 2021	0.2000	0.2050	0.1900	0.1900	407,932	-0.01(-5.00%)
Feb 16, 2021	0.2050	0.2050	0.1950	0.2000	76,855	+0.01(+2.56%)
Feb 12, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Feb 11, 2021	0.1900	0.2000	0.1900	0.1950	175,128	+0.00(+0.00%)
Feb 10, 2021	0.2000	0.2000	0.1950	0.1950	330,088	-0.01(-2.50%)
Feb 09, 2021	0.2100	0.2100	0.2000	0.2000	148,273	-0.00(-2.44%)
Feb 08, 2021	0.2100	0.2150	0.2050	0.2050	451,655	-0.01(-2.38%)
Feb 05, 2021	0.2100	0.2100	0.2050	0.2100	259,666	+0.01(+2.44%)
Feb 04, 2021	0.2100	0.2100	0.2000	0.2050	177,198	-0.01(-4.65%)
Feb 03, 2021	0.2150	0.2200	0.2100	0.2150	178,269	+0.01(+2.38%)
Feb 02, 2021	0.2050	0.2200	0.2050	0.2100	381,835	-0.02(-6.67%)
Feb 01, 2021	0.2350	0.2400	0.2200	0.2250	724,497	+0.01(+4.65%)
Jan 29, 2021	0.2250	0.2250	0.2150	0.2150	176,413	-0.01(-2.27%)
Jan 28, 2021	0.2100	0.2300	0.2100	0.2200	219,423	+0.00(+0.00%)
Jan 27, 2021	0.2200	0.2250	0.2100	0.2200	367,052	-0.01(-4.35%)
Jan 26, 2021	0.2350	0.2350	0.2250	0.2300	175,546	-0.00(-2.13%)
Jan 25, 2021	0.2400	0.2450	0.2350	0.2350	432,671	-0.01(-2.08%)
Jan 22, 2021	0.2400	0.2400	0.2250	0.2400	232,121	+0.00(+0.00%)
Jan 21, 2021	0.2500	0.2500	0.2400	0.2400	678,306	+0.00(+0.00%)
Jan 20, 2021	0.2100	0.2450	0.2100	0.2400	1,533,055	+0.04(+20.00%)
Jan 19, 2021	0.2100	0.2100	0.1950	0.2000	691,948	-0.00(-2.44%)
Jan 18, 2021	0.2000	0.2100	0.2000	0.2050	334,039	+0.00(+2.50%)
Jan 15, 2021	0.2100	0.2100	0.2000	0.2000	158,950	-0.01(-4.76%)
Jan 14, 2021	0.2000	0.2100	0.2000	0.2100	327,947	+0.01(+5.00%)
Jan 13, 2021	0.2300	0.2300	0.2000	0.2000	876,324	-0.03(-13.04%)
Jan 12, 2021	0.2250	0.2300	0.2200	0.2300	321,497	+0.00(+0.00%)
Jan 11, 2021	0.2350	0.2350	0.2200	0.2300	575,853	-0.01(-4.17%)
Jan 08, 2021	0.2650	0.2650	0.2250	0.2400	620,514	-0.03(-9.43%)
Jan 07, 2021	0.2700	0.2750	0.2650	0.2650	221,797	-0.01(-1.85%)
Jan 06, 2021	0.2700	0.2750	0.2650	0.2700	287,082	-0.01(-1.82%)
Jan 05, 2021	0.2750	0.2750	0.2700	0.2750	248,300	+0.00(+0.00%)
Jan 04, 2021	0.2900	0.2950	0.2700	0.2750	594,948	+0.02(+5.77%)
Dec 31, 2020		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Dec 30, 2020	0.2600	0.2850	0.2600	0.2650	1,061,574	+0.01(+1.92%)
Dec 29, 2020	0.2350	0.2600	0.2350	0.2600	500,739	+0.03(+10.64%)
Dec 24, 2020		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Dec 23, 2020	0.2400	0.2400	0.2300	0.2300	269,390	-0.00(-2.13%)
Dec 22, 2020	0.2400	0.2400	0.2300	0.2350	278,600	+0.00(+0.00%)
Dec 21, 2020	0.2350	0.2400	0.2300	0.2350	146,485	+0.00(+2.17%)
Dec 18, 2020	0.2500	0.2500	0.2300	0.2300	425,037	-0.01(-6.12%)
Dec 17, 2020	0.2400	0.2550	0.2400	0.2450	615,068	+0.01(+2.08%)
Dec 16, 2020	0.2250	0.2400	0.2250	0.2400	403,622	+0.00(+0.00%)
Dec 15, 2020	0.2400	0.2450	0.2300	0.2400	321,558	+0.01(+4.35%)
Dec 14, 2020	0.2500	0.2500	0.2300	0.2300	371,612	-0.01(-6.12%)
Dec 11, 2020	0.2350	0.2650	0.2350	0.2450	1,390,901	+0.02(+8.89%)
Dec 10, 2020	0.2100	0.2300	0.2050	0.2250	2,300,538	+0.03(+15.38%)
Dec 09, 2020	0.1900	0.1950	0.1800	0.1950	268,922	+0.00(+0.00%)
Dec 08, 2020	0.1950	0.1950	0.1800	0.1950	474,055	-0.01(-2.50%)
Dec 07, 2020	0.1950	0.2000	0.1900	0.2000	274,195	+0.00(+0.00%)
Dec 04, 2020	0.2050	0.2050	0.1950	0.2000	108,290	-0.00(-2.44%)
Dec 03, 2020	0.1950	0.2100	0.1900	0.2050	464,976	+0.01(+7.89%)
Dec 02, 2020	0.1950	0.1950	0.1850	0.1900	442,390	-0.01(-2.56%)
Dec 01, 2020	0.1950	0.2000	0.1900	0.1950	1,285,096	-0.01(-2.50%)
Nov 30, 2020	0.2200	0.2200	0.1900	0.2000	1,012,057	-0.02(-9.09%)
Nov 27, 2020	0.2250	0.2300	0.2200	0.2200	237,434	-0.01(-2.22%)
Nov 26, 2020	0.2200	0.2350	0.2200	0.2250	134,019	+0.01(+4.65%)
Nov 25, 2020	0.2200	0.2300	0.2150	0.2150	473,961	-0.01(-4.44%)
Nov 24, 2020	0.2500	0.2550	0.2150	0.2250	1,560,840	-0.04(-13.46%)
Nov 23, 2020	0.2650	0.2700	0.2550	0.2600	686,996	-0.01(-3.70%)
Nov 20, 2020	0.2900	0.2900	0.2650	0.2700	354,863	-0.01(-5.26%)
Nov 19, 2020	0.2850	0.2950	0.2800	0.2850	503,064	-0.01(-1.72%)
Nov 18, 2020	0.2900	0.2950	0.2700	0.2900	974,072	+0.00(+0.00%)
Nov 17, 2020	0.2800	0.3050	0.2500	0.2900	1,200,246	+0.01(+3.57%)
Nov 16, 2020	0.2650	0.2800	0.2500	0.2800	713,230	+0.02(+5.66%)
Nov 13, 2020	0.2750	0.2750	0.2600	0.2650	174,696	-0.01(-1.85%)
Nov 12, 2020	0.2600	0.2700	0.2600	0.2700	129,000	+0.02(+8.00%)
Nov 11, 2020	0.2600	0.2600	0.2450	0.2500	474,214	+0.00(+0.00%)
Nov 10, 2020	0.2700	0.2700	0.2400	0.2500	530,136	-0.01(-3.85%)
Nov 09, 2020	0.2700	0.2700	0.2600	0.2600	442,932	-0.01(-3.70%)
Nov 06, 2020	0.2750	0.2750	0.2650	0.2700	314,583	-0.01(-1.82%)
Nov 05, 2020	0.2700	0.2750	0.2650	0.2750	419,944	+0.02(+5.77%)
Nov 04, 2020	0.2750	0.2800	0.2600	0.2600	241,407	-0.02(-7.14%)
Nov 03, 2020	0.2800	0.3000	0.2800	0.2800	423,403	+0.00(+0.00%)
Nov 02, 2020	0.2800	0.2900	0.2650	0.2800	302,558	-0.00(-1.75%)
Oct 30, 2020	0.2750	0.2850	0.2500	0.2850	317,242	+0.01(+3.64%)
Oct 29, 2020	0.2800	0.2800	0.2650	0.2750	250,053	-0.01(-5.17%)
Oct 28, 2020	0.2950	0.2950	0.2750	0.2900	77,409	-0.01(-3.33%)
Oct 27, 2020	0.2650	0.3250	0.2650	0.3000	525,958	+0.02(+9.09%)
Oct 26, 2020	0.3100	0.3150	0.2700	0.2750	721,056	-0.03(-9.84%)
Oct 23, 2020	0.3100	0.3200	0.3000	0.3050	181,301	+0.01(+1.67%)
Oct 22, 2020	0.3100	0.3200	0.3000	0.3000	250,101	-0.03(-9.09%)
Oct 21, 2020	0.3400	0.3500	0.3100	0.3300	749,406	+0.02(+4.76%)
Oct 20, 2020	0.2950	0.3350	0.2800	0.3150	823,929	+0.02(+6.78%)
Oct 19, 2020	0.2950	0.3100	0.2900	0.2950	1,131,349	+0.01(+1.72%)
Oct 16, 2020	0.2800	0.2900	0.2700	0.2900	162,500	+0.01(+5.45%)
Oct 15, 2020	0.2900	0.2900	0.2650	0.2750	179,139	-0.01(-5.17%)
Oct 14, 2020	0.3000	0.3000	0.2900	0.2900	157,921	-0.01(-1.69%)
Oct 13, 2020	0.2950	0.3150	0.2850	0.2950	529,299	+0.01(+1.72%)
Oct 09, 2020		0.2900	0.2900	0.2900	0	+0.02(+9.43%)
Oct 08, 2020	0.2500	0.2850	0.2450	0.2650	552,410	+0.02(+6.00%)
Oct 07, 2020	0.2300	0.2500	0.2300	0.2500	329,000	+0.02(+6.38%)
Oct 06, 2020	0.2400	0.2400	0.2300	0.2350	390,580	+0.00(+2.17%)
Oct 05, 2020	0.2300	0.2400	0.2150	0.2300	1,251,280	-0.00(-2.13%)
Oct 02, 2020	0.2400	0.2400	0.2200	0.2350	206,502	-0.00(-1.26%)
Oct 01, 2020	0.2450	0.2450	0.2380	0.2380	344,611	-0.02(-8.46%)
Sep 30, 2020	0.2500	0.2600	0.2400	0.2600	308,362	+0.01(+4.00%)
Sep 29, 2020	0.2500	0.2500	0.2400	0.2500	115,576	+0.01(+2.04%)
Sep 28, 2020	0.2500	0.2550	0.2350	0.2450	365,900	+0.01(+2.08%)
Sep 25, 2020	0.2450	0.2500	0.2300	0.2400	219,233	-0.01(-4.00%)
Sep 24, 2020	0.2500	0.2650	0.2250	0.2500	625,450	-0.01(-1.96%)
Sep 23, 2020	0.2950	0.2950	0.2500	0.2550	524,006	-0.04(-15.00%)
Sep 22, 2020	0.3200	0.3200	0.3000	0.3000	405,681	-0.03(-7.69%)
Sep 21, 2020	0.3500	0.3500	0.3200	0.3250	149,694	-0.02(-7.14%)
Sep 18, 2020	0.3800	0.3800	0.3500	0.3500	236,215	-0.02(-5.41%)
Sep 17, 2020	0.3800	0.3850	0.3700	0.3700	156,600	-0.01(-2.63%)
Sep 16, 2020	0.3900	0.3950	0.3700	0.3800	447,320	+0.01(+2.70%)
Sep 15, 2020	0.3100	0.3950	0.3000	0.3700	322,023	+0.08(+25.42%)
Sep 14, 2020	0.2900	0.3000	0.2850	0.2950	716,429	+0.01(+3.51%)
Sep 11, 2020	0.2900	0.2950	0.2850	0.2850	180,989	-0.01(-1.72%)
Sep 10, 2020	0.3100	0.3100	0.2850	0.2900	555,066	-0.02(-6.45%)
Sep 09, 2020	0.3050	0.3200	0.3050	0.3100	377,070	+0.01(+1.64%)
Sep 08, 2020	0.2950	0.3300	0.2950	0.3050	893,239	+0.02(+5.17%)
Sep 04, 2020		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Sep 03, 2020	0.3100	0.3100	0.2900	0.2950	150,800	-0.02(-4.84%)
Sep 02, 2020	0.3200	0.3200	0.3000	0.3100	81,203	+0.00(+0.00%)
Sep 01, 2020	0.3250	0.3300	0.3100	0.3100	364,000	+0.00(+0.00%)
Aug 31, 2020	0.3250	0.3300	0.3100	0.3100	289,898	-0.01(-1.59%)
Aug 28, 2020	0.3100	0.3150	0.2950	0.3150	176,121	+0.01(+1.61%)
Aug 27, 2020	0.3200	0.3200	0.2900	0.3100	187,250	-0.01(-3.13%)
Aug 26, 2020	0.3100	0.3300	0.3000	0.3200	92,200	+0.02(+4.92%)
Aug 25, 2020	0.3350	0.3350	0.3000	0.3050	471,606	-0.03(-7.58%)
Aug 24, 2020	0.3650	0.3700	0.3300	0.3300	98,298	-0.04(-10.81%)
Aug 21, 2020	0.3750	0.3800	0.3600	0.3700	202,056	+0.01(+1.37%)
Aug 20, 2020	0.3750	0.3750	0.3450	0.3650	310,700	+0.01(+1.39%)
Aug 19, 2020	0.3800	0.3800	0.3600	0.3600	151,740	-0.04(-8.86%)
Aug 18, 2020	0.4200	0.4200	0.3900	0.3950	177,542	-0.03(-7.06%)
Aug 17, 2020	0.4250	0.4450	0.4150	0.4250	493,560	+0.00(+0.00%)
Aug 14, 2020	0.4050	0.4250	0.3850	0.4250	331,996	+0.03(+8.97%)
Aug 13, 2020	0.4000	0.4000	0.3800	0.3900	249,905	+0.02(+5.41%)
Aug 12, 2020	0.3850	0.3900	0.3700	0.3700	95,600	+0.01(+1.37%)
Aug 11, 2020	0.4500	0.4500	0.3500	0.3650	446,493	-0.10(-20.65%)
Aug 10, 2020	0.4400	0.4700	0.4300	0.4600	188,987	+0.03(+6.98%)
Aug 07, 2020	0.4400	0.4400	0.4100	0.4300	140,560	-0.02(-4.44%)
Aug 06, 2020	0.4300	0.4500	0.4050	0.4500	352,549	+0.00(+0.00%)
Aug 05, 2020	0.4800	0.4800	0.4150	0.4500	230,943	-0.02(-4.26%)
Aug 04, 2020	0.4750	0.4900	0.4550	0.4700	306,585	-0.01(-1.05%)
Jul 31, 2020		0.4750	0.4750	0.4750	0	+0.02(+5.56%)
Jul 30, 2020	0.4450	0.4500	0.4100	0.4500	370,269	+0.00(+0.00%)
Jul 29, 2020	0.4800	0.4800	0.4400	0.4500	415,074	-0.03(-7.22%)
Jul 28, 2020	0.4900	0.5000	0.4750	0.4850	591,200	+0.01(+1.04%)
Jul 27, 2020	0.5000	0.5100	0.4800	0.4800	332,184	-0.02(-4.00%)
Jul 24, 2020	0.4950	0.5100	0.4450	0.5000	356,735	+0.03(+6.38%)
Jul 23, 2020	0.4900	0.5000	0.4600	0.4700	145,895	-0.02(-4.08%)
Jul 22, 2020	0.4750	0.4900	0.4400	0.4900	560,450	+0.03(+7.69%)
Jul 21, 2020	0.4800	0.5000	0.4550	0.4550	165,016	-0.02(-5.21%)
Jul 20, 2020	0.4700	0.4850	0.4350	0.4800	181,319	+0.03(+6.67%)
Jul 17, 2020	0.4700	0.4800	0.4400	0.4500	248,945	-0.02(-4.26%)
Jul 16, 2020	0.4500	0.4750	0.4250	0.4700	288,772	+0.02(+4.44%)
Jul 15, 2020	0.4450	0.4500	0.4300	0.4500	164,619	+0.02(+4.65%)
Jul 14, 2020	0.3850	0.4400	0.3850	0.4300	216,155	+0.04(+11.69%)
Jul 13, 2020	0.5000	0.5000	0.3850	0.3850	556,908	-0.11(-23.00%)
Jul 10, 2020	0.5000	0.6200	0.5000	0.5000	1,014,875	+0.01(+1.01%)
Jul 09, 2020	0.3750	0.5000	0.3750	0.4950	1,850,641	+0.12(+33.78%)
Jul 08, 2020	0.3250	0.3900	0.3250	0.3700	2,404,089	+0.05(+17.46%)
Jul 07, 2020	0.3150	0.3450	0.3100	0.3150	420,347	+0.02(+5.00%)
Jul 06, 2020	0.2650	0.3200	0.2600	0.3000	810,195	+0.04(+15.38%)
Jul 03, 2020	0.2400	0.2600	0.2300	0.2600	323,154	+0.02(+8.33%)
Jul 02, 2020	0.2300	0.2450	0.2200	0.2400	347,794	+0.01(+2.13%)
Jun 30, 2020		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Jun 29, 2020	0.2500	0.2750	0.2300	0.2450	282,889	-0.04(-12.50%)