Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.16	45.20	45.13	45.20	8,263	+0.17(+0.38%)
Apr 27, 2023	45.09	45.09	45.02	45.02	11,652	-0.14(-0.32%)
Apr 26, 2023	45.28	45.28	45.11	45.17	9,750	-0.10(-0.23%)
Apr 25, 2023	45.21	45.30	45.21	45.27	14,000	+0.19(+0.43%)
Apr 24, 2023	45.03	45.08	45.00	45.08	8,994	+0.11(+0.25%)
Apr 21, 2023	44.92	44.98	44.92	44.96	7,599	+0.01(+0.02%)
Apr 20, 2023	44.91	44.97	44.91	44.95	12,231	+0.14(+0.31%)
Apr 19, 2023	44.87	44.89	44.81	44.81	15,895	-0.12(-0.27%)
Apr 18, 2023	44.98	44.98	44.91	44.94	10,211	+0.05(+0.11%)
Apr 17, 2023	44.96	44.96	44.87	44.89	11,451	-0.15(-0.34%)
Apr 14, 2023	45.04	45.06	44.97	45.04	6,685	-0.10(-0.23%)
Apr 13, 2023	45.17	45.19	45.12	45.15	29,131	+0.08(+0.18%)
Apr 12, 2023	45.12	45.14	45.03	45.06	17,801	+0.07(+0.15%)
Apr 11, 2023	45.01	45.04	44.95	45.00	38,330	-0.04(-0.08%)
Apr 10, 2023	45.00	45.03	44.92	45.03	13,476	-0.15(-0.33%)
Apr 06, 2023	45.24	45.25	45.18	45.18	6,904	-0.06(-0.13%)
Apr 05, 2023	45.29	45.38	45.23	45.24	21,092	+0.05(+0.10%)
Apr 04, 2023	44.98	45.20	44.98	45.19	5,383	+0.09(+0.21%)
Apr 03, 2023	44.83	45.11	44.83	45.09	30,811	+0.21(+0.47%)
Mar 31, 2023	44.81	44.88	44.69	44.88	24,998	+0.24(+0.54%)
Mar 30, 2023	44.60	44.66	44.60	44.64	12,788	+0.04(+0.10%)
Mar 29, 2023	44.47	44.62	44.47	44.60	8,858	+0.06(+0.13%)
Mar 28, 2023	44.55	44.56	44.50	44.54	8,139	-0.07(-0.16%)
Mar 27, 2023	44.66	44.76	44.61	44.61	8,913	-0.33(-0.73%)
Mar 24, 2023	44.94	44.97	44.89	44.93	19,863	+0.06(+0.13%)
Mar 23, 2023	44.74	44.90	44.74	44.88	25,571	+0.16(+0.35%)
Mar 22, 2023	44.38	44.90	44.38	44.72	10,933	+0.26(+0.59%)
Mar 21, 2023	44.36	44.55	44.36	44.46	8,848	+0.08(+0.18%)
Mar 20, 2023	44.51	44.51	44.33	44.38	25,395	-0.09(-0.21%)
Mar 17, 2023	44.41	44.57	44.41	44.47	11,444	+0.22(+0.50%)
Mar 16, 2023	44.44	44.44	44.17	44.25	17,949	-0.14(-0.31%)
Mar 15, 2023	44.30	44.43	44.23	44.39	15,869	+0.21(+0.47%)
Mar 14, 2023	44.21	44.28	44.08	44.18	13,292	-0.07(-0.17%)
Mar 13, 2023	44.53	44.62	44.23	44.26	11,087	+0.10(+0.24%)
Mar 10, 2023	44.16	44.21	44.08	44.15	31,607	+0.26(+0.60%)
Mar 09, 2023	43.84	43.94	43.83	43.89	24,118	+0.12(+0.26%)
Mar 08, 2023	43.90	43.94	43.74	43.77	24,024	-0.07(-0.15%)
Mar 07, 2023	44.01	44.01	43.83	43.84	29,303	-0.14(-0.32%)
Mar 06, 2023	44.07	44.07	43.96	43.98	10,003	-0.03(-0.06%)
Mar 03, 2023	43.93	44.01	43.90	44.01	29,548	+0.19(+0.43%)
Mar 02, 2023	43.74	43.84	43.70	43.82	29,404	+0.01(+0.02%)
Mar 01, 2023	43.79	43.88	43.79	43.81	8,876	-0.19(-0.43%)
Feb 28, 2023	43.91	44.02	43.89	44.00	18,239	-0.02(-0.05%)
Feb 27, 2023	44.04	44.05	43.98	44.02	9,578	+0.10(+0.24%)
Feb 24, 2023	43.91	43.99	43.81	43.92	18,530	-0.21(-0.47%)
Feb 23, 2023	44.04	44.14	44.03	44.13	19,966	+0.13(+0.30%)
Feb 22, 2023	44.06	44.09	44.00	44.00	7,737	+0.04(+0.09%)
Feb 21, 2023	44.09	44.09	43.96	43.96	11,645	-0.30(-0.67%)
Feb 17, 2023	44.13	44.25	44.13	44.25	6,854	+0.07(+0.15%)
Feb 16, 2023	44.24	44.27	44.18	44.19	11,222	-0.08(-0.18%)
Feb 15, 2023	44.33	44.33	44.25	44.27	10,403	-0.08(-0.18%)
Feb 14, 2023	44.38	44.44	44.28	44.35	8,287	-0.14(-0.32%)
Feb 13, 2023	44.57	44.57	44.42	44.49	14,792	+0.05(+0.11%)
Feb 10, 2023	44.54	44.54	44.44	44.44	2,803	-0.13(-0.30%)
Feb 09, 2023	44.82	44.82	44.54	44.57	69,863	-0.14(-0.31%)
Feb 08, 2023	44.70	44.73	44.65	44.71	26,352	+0.01(+0.03%)
Feb 07, 2023	44.72	44.86	44.66	44.69	16,253	-0.00(-0.01%)
Feb 06, 2023	44.78	44.78	44.68	44.70	17,418	-0.25(-0.57%)
Feb 03, 2023	45.03	45.03	44.92	44.95	12,804	-0.33(-0.72%)
Feb 02, 2023	45.33	45.36	45.24	45.28	15,631	+0.07(+0.15%)
Feb 01, 2023	45.03	45.24	44.95	45.21	28,802	+0.22(+0.50%)
Jan 31, 2023	44.88	44.99	44.80	44.99	24,434	+0.24(+0.55%)
Jan 30, 2023	44.75	44.81	44.72	44.74	44,661	-0.12(-0.26%)
Jan 27, 2023	44.79	44.86	44.79	44.86	203,070	-0.01(-0.01%)
Jan 26, 2023	44.88	44.92	44.81	44.86	23,441	-0.03(-0.06%)
Jan 25, 2023	44.86	44.91	44.81	44.89	7,735	+0.03(+0.06%)
Jan 24, 2023	44.79	44.90	44.74	44.87	16,530	+0.11(+0.24%)
Jan 23, 2023	44.76	44.80	44.74	44.76	12,291	-0.06(-0.14%)
Jan 20, 2023	44.82	44.82	44.76	44.82	24,073	-0.07(-0.17%)
Jan 19, 2023	44.89	44.96	44.87	44.90	49,958	-0.07(-0.15%)
Jan 18, 2023	44.97	45.00	44.88	44.97	39,341	+0.31(+0.70%)
Jan 17, 2023	44.63	44.72	44.61	44.66	24,881	+0.00(+0.01%)
Jan 13, 2023	44.70	44.74	44.63	44.65	8,421	-0.09(-0.21%)
Jan 12, 2023	44.61	44.75	44.53	44.75	17,857	+0.26(+0.58%)
Jan 11, 2023	44.39	44.50	44.39	44.49	12,163	+0.15(+0.34%)
Jan 10, 2023	44.30	44.34	44.25	44.34	12,572	-0.03(-0.06%)
Jan 09, 2023	44.36	44.43	44.33	44.37	33,732	+0.09(+0.21%)
Jan 06, 2023	43.96	44.27	43.96	44.27	14,195	+0.40(+0.90%)
Jan 05, 2023	43.79	43.88	43.75	43.88	17,645	-0.09(-0.21%)
Jan 04, 2023	44.02	44.02	43.89	43.97	15,916	+0.16(+0.37%)
Jan 03, 2023	43.97	43.97	43.77	43.81	27,426	+0.15(+0.33%)
Dec 30, 2022	43.74	43.74	43.63	43.66	80,727	-0.14(-0.31%)
Dec 29, 2022	43.75	43.81	43.73	43.80	19,468	+0.13(+0.31%)
Dec 28, 2022	43.76	43.93	43.55	43.67	27,459	-0.06(-0.13%)
Dec 27, 2022	43.87	43.88	43.72	43.72	16,048	-0.25(-0.56%)
Dec 23, 2022	43.92	43.99	43.92	43.97	54,833	-0.05(-0.11%)
Dec 22, 2022	44.01	44.05	43.81	44.02	12,839	+0.02(+0.05%)
Dec 21, 2022	44.02	44.05	43.86	43.99	35,663	+0.12(+0.27%)
Dec 20, 2022	43.91	43.91	43.84	43.88	19,141	-0.20(-0.45%)
Dec 19, 2022	44.16	44.16	44.02	44.07	27,096	-0.18(-0.40%)
Dec 16, 2022	44.13	44.27	44.13	44.25	18,935	-0.04(-0.09%)
Dec 15, 2022	44.18	44.30	44.18	44.29	24,910	+0.03(+0.06%)
Dec 14, 2022	44.27	44.31	44.10	44.27	52,265	+0.07(+0.17%)
Dec 13, 2022	44.34	44.44	44.13	44.19	59,093	+0.24(+0.54%)
Dec 12, 2022	44.10	44.10	43.93	43.95	41,863	-0.03(-0.07%)
Dec 09, 2022	44.03	44.08	43.98	43.98	13,145	-0.10(-0.23%)
Dec 08, 2022	44.13	44.16	44.07	44.09	61,737	-0.08(-0.19%)
Dec 07, 2022	44.09	44.18	44.06	44.17	76,269	+0.23(+0.53%)
Dec 06, 2022	43.98	43.99	43.90	43.94	18,395	+0.03(+0.06%)
Dec 05, 2022	44.01	45.80	43.80	43.91	77,354	-0.22(-0.49%)
Dec 02, 2022	43.88	44.13	43.85	44.13	31,653	+0.07(+0.15%)
Dec 01, 2022	43.87	44.06	43.87	44.06	16,659	+0.29(+0.67%)
Nov 30, 2022	43.47	43.77	43.37	43.77	103,334	+0.10(+0.24%)
Nov 29, 2022	43.50	43.66	43.45	43.66	102,756	+0.12(+0.28%)
Nov 28, 2022	43.69	43.69	43.48	43.54	33,073	-0.11(-0.26%)
Nov 25, 2022	43.60	43.66	43.60	43.66	44,537	+0.04(+0.08%)
Nov 23, 2022	43.52	43.63	43.50	43.62	32,118	+0.14(+0.33%)
Nov 22, 2022	43.40	43.54	43.40	43.48	50,568	+0.17(+0.39%)
Nov 21, 2022	43.41	43.41	43.31	43.31	15,446	-0.05(-0.11%)
Nov 18, 2022	43.39	43.42	43.33	43.36	9,644	-0.02(-0.04%)
Nov 17, 2022	43.37	43.52	43.30	43.38	22,605	-0.19(-0.43%)
Nov 16, 2022	43.47	43.56	43.46	43.56	48,851	+0.15(+0.35%)
Nov 15, 2022	43.33	43.41	43.29	43.41	9,415	+0.27(+0.63%)
Nov 14, 2022	43.13	43.22	43.12	43.14	21,500	-0.11(-0.26%)
Nov 11, 2022	43.18	43.27	43.18	43.25	16,413	+0.03(+0.07%)
Nov 10, 2022	43.04	43.22	43.04	43.22	12,740	+0.81(+1.90%)
Nov 09, 2022	42.34	42.48	42.34	42.42	149,674	-0.00(-0.00%)
Nov 08, 2022	42.38	42.46	42.34	42.42	27,083	+0.11(+0.27%)
Nov 07, 2022	42.33	42.34	42.26	42.31	111,252	-0.06(-0.14%)
Nov 04, 2022	42.32	42.40	42.29	42.37	13,143	+0.13(+0.31%)
Nov 03, 2022	42.11	42.27	42.11	42.24	15,057	-0.06(-0.14%)
Nov 02, 2022	42.44	42.69	42.11	42.30	80,699	-0.13(-0.30%)
Nov 01, 2022	42.54	42.54	42.34	42.42	30,325	+0.08(+0.19%)
Oct 31, 2022	42.39	42.41	42.30	42.34	32,116	-0.12(-0.29%)
Oct 28, 2022	42.39	42.53	42.39	42.46	126,010	-0.03(-0.06%)
Oct 27, 2022	42.43	42.56	42.42	42.49	26,688	+0.13(+0.30%)
Oct 26, 2022	42.32	42.43	42.32	42.36	27,565	+0.09(+0.21%)
Oct 25, 2022	42.22	42.38	42.22	42.27	12,576	+0.24(+0.58%)
Oct 24, 2022	42.01	42.10	41.97	42.03	24,975	+0.02(+0.04%)
Oct 21, 2022	41.81	42.03	41.81	42.02	1,917	+0.19(+0.45%)
Oct 20, 2022	41.96	42.08	41.82	41.83	8,216	-0.16(-0.39%)
Oct 19, 2022	42.08	42.12	41.98	41.99	26,381	-0.29(-0.69%)
Oct 18, 2022	42.34	42.37	42.17	42.28	17,485	+0.08(+0.18%)
Oct 17, 2022	42.33	42.37	42.19	42.21	21,269	+0.13(+0.30%)
Oct 14, 2022	42.42	42.42	42.05	42.08	84,359	-0.22(-0.52%)
Oct 13, 2022	41.93	42.31	41.93	42.30	131,724	-0.02(-0.06%)
Oct 12, 2022	42.35	42.35	42.14	42.32	21,054	-0.04(-0.09%)
Oct 11, 2022	42.43	42.49	42.14	42.36	23,444	-0.05(-0.11%)
Oct 10, 2022	42.55	42.86	42.34	42.41	26,195	-0.14(-0.33%)
Oct 07, 2022	42.61	42.66	42.53	42.55	29,776	-0.21(-0.50%)
Oct 06, 2022	42.83	42.84	42.75	42.76	13,694	-0.10(-0.23%)
Oct 05, 2022	42.90	42.90	42.77	42.86	40,322	-0.20(-0.46%)
Oct 04, 2022	43.13	43.13	43.04	43.06	12,226	+0.12(+0.27%)
Oct 03, 2022	42.84	43.13	42.80	42.94	14,560	+0.41(+0.96%)
Sep 30, 2022	42.69	42.76	42.52	42.54	6,010	-0.03(-0.08%)
Sep 29, 2022	42.54	42.60	42.41	42.57	27,014	-0.25(-0.59%)
Sep 28, 2022	42.61	42.99	42.52	42.82	112,704	+0.55(+1.30%)
Sep 27, 2022	42.61	42.62	42.25	42.27	49,800	-0.24(-0.57%)
Sep 26, 2022	42.81	42.83	42.48	42.52	74,010	-0.44(-1.02%)
Sep 23, 2022	43.06	43.06	42.88	42.95	182,182	-0.10(-0.23%)
Sep 22, 2022	43.28	43.28	43.04	43.05	62,040	-0.35(-0.80%)
Sep 21, 2022	43.42	43.47	43.22	43.40	12,091	+0.02(+0.05%)
Sep 20, 2022	43.40	43.46	43.35	43.38	20,067	-0.19(-0.44%)
Sep 19, 2022	43.47	43.62	43.47	43.57	27,199	-0.06(-0.14%)
Sep 16, 2022	43.65	43.65	43.54	43.63	5,481	+0.03(+0.07%)
Sep 15, 2022	43.64	43.67	43.59	43.60	25,948	-0.12(-0.28%)
Sep 14, 2022	43.69	43.76	43.64	43.72	43,065	+0.04(+0.10%)
Sep 13, 2022	43.65	43.76	43.60	43.68	22,393	-0.33(-0.74%)
Sep 12, 2022	44.07	44.09	43.92	44.01	8,523	+0.04(+0.08%)
Sep 09, 2022	44.01	44.10	43.95	43.97	12,659	+0.03(+0.06%)
Sep 08, 2022	43.99	44.03	43.93	43.94	11,469	-0.07(-0.16%)
Sep 07, 2022	43.89	44.11	43.88	44.01	241,497	+0.30(+0.69%)
Sep 06, 2022	43.88	43.88	43.71	43.71	7,616	-0.29(-0.67%)
Sep 02, 2022	44.05	44.12	44.00	44.00	17,062	+0.09(+0.20%)
Sep 01, 2022	43.90	43.92	43.72	43.92	8,954	-0.07(-0.16%)
Aug 31, 2022	44.21	44.21	43.99	43.99	24,021	-0.25(-0.56%)
Aug 30, 2022	44.28	44.28	44.15	44.23	11,643	+0.00(+0.01%)
Aug 29, 2022	44.31	44.31	44.23	44.23	8,945	-0.19(-0.42%)
Aug 26, 2022	44.54	44.56	44.41	44.42	45,219	-0.20(-0.45%)
Aug 25, 2022	44.40	44.62	44.40	44.62	15,672	+0.27(+0.60%)
Aug 24, 2022	44.37	44.41	44.34	44.35	137,136	-0.08(-0.19%)
Aug 23, 2022	44.40	44.56	44.38	44.43	25,993	-0.00(-0.01%)
Aug 22, 2022	44.52	44.55	44.39	44.44	26,985	-0.17(-0.39%)
Aug 19, 2022	44.61	44.66	44.53	44.61	27,778	-0.20(-0.45%)
Aug 18, 2022	44.84	44.90	44.82	44.82	23,730	+0.07(+0.17%)
Aug 17, 2022	44.78	44.81	44.68	44.74	44,461	-0.23(-0.51%)
Aug 16, 2022	44.95	44.98	44.88	44.97	10,546	-0.11(-0.24%)
Aug 15, 2022	45.10	45.10	45.08	45.08	10,010	+0.06(+0.14%)
Aug 12, 2022	44.88	45.02	44.87	45.02	28,621	+0.21(+0.47%)
Aug 11, 2022	45.06	45.11	44.80	44.81	61,121	-0.12(-0.28%)
Aug 10, 2022	44.90	45.01	44.83	44.93	49,777	+0.26(+0.59%)
Aug 09, 2022	44.69	44.72	44.65	44.67	8,456	-0.14(-0.31%)
Aug 08, 2022	44.82	44.89	44.79	44.81	11,844	+0.07(+0.15%)
Aug 05, 2022	44.69	44.76	44.62	44.74	39,048	-0.35(-0.77%)
Aug 04, 2022	44.93	45.09	44.88	45.09	29,759	+0.18(+0.40%)
Aug 03, 2022	44.71	44.91	44.68	44.91	137,501	+0.18(+0.40%)
Aug 02, 2022	45.08	45.08	44.73	44.73	28,156	-0.38(-0.83%)
Aug 01, 2022	45.10	45.15	45.08	45.11	17,028	+0.00(+0.01%)
Jul 29, 2022	44.97	45.12	44.97	45.10	15,788	+0.08(+0.18%)
Jul 28, 2022	44.99	45.02	44.91	45.02	25,666	+0.27(+0.60%)
Jul 27, 2022	44.59	44.82	44.59	44.76	61,036	+0.25(+0.57%)
Jul 26, 2022	44.62	44.62	44.50	44.50	15,525	-0.05(-0.12%)
Jul 25, 2022	44.56	44.81	44.52	44.56	35,853	-0.10(-0.22%)
Jul 22, 2022	44.63	44.82	44.56	44.66	13,751	+0.23(+0.52%)
Jul 21, 2022	44.21	44.44	44.21	44.43	32,868	+0.36(+0.81%)
Jul 20, 2022	44.21	44.21	44.05	44.07	27,532	-0.04(-0.10%)
Jul 19, 2022	44.12	44.14	44.08	44.11	17,944	+0.01(+0.03%)
Jul 18, 2022	44.18	44.18	44.07	44.10	15,300	-0.11(-0.26%)
Jul 15, 2022	44.09	44.26	44.09	44.21	21,512	+0.13(+0.29%)
Jul 14, 2022	43.87	44.12	43.87	44.08	35,144	-0.10(-0.23%)
Jul 13, 2022	43.85	44.21	43.85	44.18	46,695	+0.06(+0.15%)
Jul 12, 2022	44.20	44.21	44.11	44.12	14,627	+0.04(+0.08%)
Jul 11, 2022	44.14	44.16	44.05	44.08	17,110	+0.03(+0.06%)
Jul 08, 2022	44.03	44.06	44.01	44.05	13,855	-0.06(-0.15%)
Jul 07, 2022	44.15	44.16	44.08	44.12	11,359	+0.00(+0.00%)
Jul 06, 2022	44.36	44.37	44.11	44.12	57,971	-0.19(-0.42%)
Jul 05, 2022	44.32	44.32	44.26	44.30	138,611	+0.01(+0.02%)
Jul 01, 2022	44.20	44.35	44.18	44.30	13,444	+0.37(+0.85%)
Jun 30, 2022	43.87	43.97	43.87	43.92	75,400	+0.14(+0.31%)
Jun 29, 2022	43.64	43.79	43.63	43.79	16,163	+0.15(+0.34%)
Jun 28, 2022	43.68	43.68	43.60	43.64	18,017	-0.06(-0.13%)
Jun 27, 2022	43.75	43.79	43.68	43.69	9,678	-0.15(-0.35%)
Jun 24, 2022	43.83	43.96	43.83	43.85	14,110	+0.03(+0.06%)
Jun 23, 2022	43.97	44.00	43.81	43.82	10,757	+0.16(+0.37%)
Jun 22, 2022	43.71	43.75	43.55	43.66	26,132	+0.14(+0.33%)
Jun 21, 2022	43.58	43.76	43.51	43.51	31,329	-0.08(-0.19%)
Jun 17, 2022	43.63	43.65	43.49	43.60	15,018	+0.03(+0.06%)
Jun 16, 2022	43.32	43.57	43.26	43.57	38,728	-0.01(-0.02%)
Jun 15, 2022	43.41	43.58	43.26	43.58	25,103	+0.43(+0.99%)
Jun 14, 2022	43.48	43.48	43.13	43.15	11,231	-0.22(-0.50%)
Jun 13, 2022	43.51	43.55	43.31	43.37	11,076	-0.59(-1.34%)
Jun 10, 2022	44.10	44.12	43.91	43.96	113,930	-0.37(-0.84%)
Jun 09, 2022	44.44	44.45	44.31	44.33	19,887	-0.15(-0.34%)
Jun 08, 2022	44.52	44.55	44.49	44.49	9,615	-0.09(-0.21%)
Jun 07, 2022	44.54	44.61	44.54	44.58	14,308	+0.11(+0.24%)
Jun 06, 2022	44.68	44.68	44.47	44.47	108,934	-0.13(-0.30%)
Jun 03, 2022	44.58	44.63	44.58	44.61	26,841	-0.09(-0.21%)
Jun 02, 2022	44.70	44.77	44.62	44.70	22,697	+0.02(+0.04%)
Jun 01, 2022	44.89	44.89	44.64	44.68	16,326	-0.16(-0.36%)
May 31, 2022	44.89	44.90	44.78	44.84	2,875	-0.22(-0.48%)
May 27, 2022	45.02	45.09	45.00	45.06	15,642	+0.11(+0.24%)
May 26, 2022	45.01	45.01	44.90	44.95	9,147	+0.08(+0.18%)
May 25, 2022	44.81	44.89	44.79	44.87	8,084	+0.17(+0.38%)
May 24, 2022	44.58	44.70	44.58	44.70	30,683	+0.29(+0.66%)
May 23, 2022	44.46	44.49	44.37	44.41	9,827	-0.08(-0.18%)
May 20, 2022	44.46	44.49	44.43	44.49	18,453	+0.06(+0.13%)
May 19, 2022	44.48	44.54	44.40	44.43	18,220	+0.10(+0.24%)
May 18, 2022	44.23	44.35	44.23	44.32	18,135	+0.02(+0.05%)
May 17, 2022	44.35	44.38	44.30	44.30	6,670	-0.19(-0.44%)
May 16, 2022	44.52	44.55	44.47	44.50	6,009	+0.08(+0.17%)
May 13, 2022	44.50	44.50	44.40	44.42	13,783	-0.09(-0.21%)
May 12, 2022	44.53	44.62	44.50	44.51	27,562	+0.04(+0.08%)
May 11, 2022	44.37	44.53	44.34	44.48	14,614	+0.04(+0.08%)
May 10, 2022	44.52	44.57	44.43	44.44	14,501	+0.08(+0.19%)
May 09, 2022	44.24	44.39	44.22	44.36	29,353	+0.12(+0.26%)
May 06, 2022	44.28	44.36	44.24	44.24	41,133	-0.15(-0.33%)
May 05, 2022	44.53	44.53	44.26	44.39	31,157	-0.27(-0.60%)
May 04, 2022	44.37	44.69	44.30	44.66	16,952	+0.27(+0.60%)
May 03, 2022	44.48	44.49	44.38	44.39	14,468	+0.06(+0.14%)