Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.231	6.306	6.142	6.156	574,684	-0.11(-1.74%)
Apr 29, 2020	6.224	6.306	6.217	6.265	300,861	+0.13(+2.11%)
Apr 28, 2020	6.197	6.224	6.108	6.136	303,038	+0.01(+0.22%)
Apr 27, 2020	6.047	6.156	6.047	6.122	362,488	+0.07(+1.24%)
Apr 24, 2020	6.020	6.054	6.006	6.047	323,147	+0.05(+0.91%)
Apr 23, 2020	6.067	6.122	5.992	5.992	582,666	-0.10(-1.57%)
Apr 22, 2020	6.061	6.129	6.013	6.088	420,462	+0.06(+1.02%)
Apr 21, 2020	6.006	6.190	5.952	6.027	647,772	-0.15(-2.43%)
Apr 20, 2020	6.217	6.292	6.136	6.176	459,130	-0.08(-1.31%)
Apr 17, 2020	6.129	6.258	6.122	6.258	434,187	+0.20(+3.26%)
Apr 16, 2020	6.088	6.115	6.006	6.061	420,328	+0.03(+0.45%)
Apr 15, 2020	6.033	6.067	5.952	6.033	349,361	-0.07(-1.23%)
Apr 14, 2020	5.992	6.153	5.992	6.108	504,982	+0.20(+3.34%)
Apr 13, 2020	6.033	6.033	5.747	5.911	728,360	-0.07(-1.25%)
Apr 09, 2020	5.837	6.116	5.790	5.986	906,040	+0.24(+4.11%)
Apr 08, 2020	5.540	5.763	5.459	5.749	635,092	+0.28(+5.06%)
Apr 07, 2020	5.479	5.601	5.398	5.472	699,626	+0.16(+3.05%)
Apr 06, 2020	5.067	5.330	5.047	5.310	894,081	+0.34(+6.94%)
Apr 03, 2020	4.993	5.040	4.891	4.965	612,069	-0.05(-1.08%)
Apr 02, 2020	4.891	5.134	4.891	5.020	608,290	+0.01(+0.13%)
Apr 01, 2020	5.384	5.492	4.925	5.013	1,602,210	-0.62(-11.03%)
Mar 31, 2020	5.405	5.729	5.344	5.634	852,599	+0.16(+2.96%)
Mar 30, 2020	5.418	5.567	5.371	5.472	680,511	+0.05(+1.00%)
Mar 27, 2020	5.405	5.587	5.354	5.418	728,858	-0.25(-4.41%)
Mar 26, 2020	5.269	5.844	5.228	5.668	1,300,982	+0.36(+6.88%)
Mar 25, 2020	4.851	5.465	4.851	5.303	929,699	+0.46(+9.48%)
Mar 24, 2020	4.871	4.965	4.655	4.844	1,136,863	+0.38(+8.47%)
Mar 23, 2020	4.499	4.634	4.033	4.466	1,165,328	-0.33(-6.90%)
Mar 20, 2020	4.466	5.175	4.466	4.797	1,353,509	+0.39(+8.73%)
Mar 19, 2020	3.790	4.452	3.655	4.412	1,330,293	+0.46(+11.62%)
Mar 18, 2020	4.797	4.984	3.729	3.952	1,775,997	-1.20(-23.33%)
Mar 17, 2020	4.959	5.249	4.938	5.155	1,000,719	+0.19(+3.81%)
Mar 16, 2020	5.006	5.256	4.905	4.965	1,071,606	-0.72(-12.60%)
Mar 13, 2020	5.269	5.722	5.269	5.682	776,077	+0.55(+10.80%)
Mar 12, 2020	5.567	5.567	5.067	5.128	1,979,939	-0.92(-15.20%)
Mar 11, 2020	6.421	6.441	6.000	6.046	860,352	-0.46(-7.00%)
Mar 10, 2020	6.636	6.662	6.361	6.502	615,736	+0.09(+1.46%)
Mar 09, 2020	6.348	6.616	6.281	6.408	1,090,320	-0.53(-7.63%)
Mar 06, 2020	6.763	6.957	6.729	6.937	473,273	-0.09(-1.33%)
Mar 05, 2020	7.064	7.129	6.979	7.031	350,385	-0.15(-2.14%)
Mar 04, 2020	7.091	7.191	7.024	7.185	503,714	+0.21(+3.07%)
Mar 03, 2020	7.037	7.153	6.917	6.970	740,489	-0.05(-0.76%)
Mar 02, 2020	6.636	7.031	6.622	7.024	753,188	+0.40(+5.96%)
Feb 28, 2020	6.535	6.649	6.281	6.629	1,480,155	-0.23(-3.41%)
Feb 27, 2020	7.165	7.191	6.770	6.863	871,366	-0.39(-5.36%)
Feb 26, 2020	7.198	7.332	7.198	7.252	502,867	+0.03(+0.37%)
Feb 25, 2020	7.546	7.585	7.151	7.225	748,702	-0.33(-4.34%)
Feb 24, 2020	7.647	7.647	7.506	7.553	594,490	-0.23(-3.01%)
Feb 21, 2020	7.828	7.861	7.781	7.787	384,562	-0.05(-0.60%)
Feb 20, 2020	7.841	7.915	7.788	7.834	265,711	-0.01(-0.17%)
Feb 19, 2020	7.761	7.854	7.761	7.848	164,665	+0.08(+1.03%)
Feb 18, 2020	7.714	7.767	7.667	7.767	173,350	+0.04(+0.52%)
Feb 14, 2020	7.727	7.781	7.707	7.727	301,825	+0.00(+0.00%)
Feb 13, 2020	7.667	7.747	7.647	7.727	207,173	+0.05(+0.70%)
Feb 12, 2020	7.680	7.693	7.660	7.674	206,660	+0.02(+0.30%)
Feb 11, 2020	7.680	7.680	7.640	7.650	244,215	-0.02(-0.30%)
Feb 10, 2020	7.580	7.674	7.574	7.674	227,529	+0.10(+1.32%)
Feb 07, 2020	7.560	7.594	7.554	7.574	220,768	+0.01(+0.09%)
Feb 06, 2020	7.541	7.587	7.520	7.567	133,471	+0.03(+0.44%)
Feb 05, 2020	7.567	7.587	7.501	7.534	362,724	-0.03(-0.35%)
Feb 04, 2020	7.494	7.570	7.481	7.560	287,280	+0.11(+1.52%)
Feb 03, 2020	7.401	7.452	7.388	7.447	225,081	+0.05(+0.63%)
Jan 31, 2020	7.461	7.481	7.381	7.401	273,403	-0.07(-0.89%)
Jan 30, 2020	7.461	7.481	7.388	7.467	143,836	-0.01(-0.18%)
Jan 29, 2020	7.474	7.487	7.447	7.481	191,513	+0.02(+0.27%)
Jan 28, 2020	7.408	7.461	7.408	7.461	202,546	+0.05(+0.72%)
Jan 27, 2020	7.447	7.467	7.381	7.408	199,126	-0.09(-1.15%)
Jan 24, 2020	7.541	7.574	7.481	7.494	234,604	-0.04(-0.53%)
Jan 23, 2020	7.481	7.534	7.447	7.534	184,955	+0.03(+0.35%)
Jan 22, 2020	7.507	7.534	7.501	7.507	212,375	+0.01(+0.09%)
Jan 21, 2020	7.494	7.514	7.447	7.501	398,468	+0.01(+0.18%)
Jan 17, 2020	7.507	7.547	7.467	7.487	286,487	-0.01(-0.09%)
Jan 16, 2020	7.461	7.511	7.447	7.494	219,774	+0.03(+0.45%)
Jan 15, 2020	7.447	7.474	7.441	7.461	184,391	+0.03(+0.36%)
Jan 14, 2020	7.494	7.521	7.408	7.434	322,532	-0.06(-0.80%)
Jan 13, 2020	7.454	7.494	7.448	7.494	212,912	+0.04(+0.54%)
Jan 10, 2020	7.461	7.461	7.421	7.454	255,658	+0.00(+0.00%)
Jan 09, 2020	7.441	7.474	7.414	7.454	230,226	+0.01(+0.13%)
Jan 08, 2020	7.394	7.474	7.391	7.444	247,796	+0.05(+0.67%)
Jan 07, 2020	7.354	7.408	7.354	7.394	296,987	+0.03(+0.45%)
Jan 06, 2020	7.354	7.374	7.334	7.361	241,221	+0.00(+0.00%)
Jan 03, 2020	7.354	7.361	7.328	7.361	182,870	+0.00(+0.00%)
Jan 02, 2020	7.334	7.374	7.318	7.361	196,080	+0.05(+0.64%)
Dec 31, 2019	7.255	7.341	7.248	7.314	187,984	+0.03(+0.36%)
Dec 30, 2019	7.401	7.401	7.268	7.288	305,069	-0.07(-0.99%)
Dec 27, 2019	7.374	7.414	7.335	7.361	211,912	-0.01(-0.18%)
Dec 26, 2019	7.335	7.394	7.335	7.374	231,771	+0.04(+0.54%)
Dec 24, 2019	7.354	7.387	7.282	7.335	136,326	+0.01(+0.18%)
Dec 23, 2019	7.335	7.361	7.295	7.321	367,718	+0.00(+0.00%)
Dec 20, 2019	7.288	7.348	7.287	7.321	230,240	+0.04(+0.54%)
Dec 19, 2019	7.275	7.288	7.249	7.282	278,533	-0.01(-0.09%)
Dec 18, 2019	7.242	7.290	7.229	7.288	219,295	+0.06(+0.82%)
Dec 17, 2019	7.269	7.269	7.229	7.229	210,088	-0.03(-0.36%)
Dec 16, 2019	7.216	7.288	7.216	7.255	252,072	+0.03(+0.46%)
Dec 13, 2019	7.209	7.262	7.198	7.222	175,558	+0.00(+0.00%)
Dec 12, 2019	7.242	7.249	7.156	7.222	171,133	-0.01(-0.09%)
Dec 11, 2019	7.183	7.236	7.163	7.229	312,042	+0.05(+0.64%)
Dec 10, 2019	7.190	7.193	7.144	7.183	250,302	-0.02(-0.27%)
Dec 09, 2019	7.203	7.216	7.183	7.203	173,211	-0.01(-0.18%)
Dec 06, 2019	7.190	7.229	7.153	7.216	273,577	+0.02(+0.27%)
Dec 05, 2019	7.131	7.196	7.085	7.196	215,584	+0.07(+1.01%)
Dec 04, 2019	7.104	7.144	7.104	7.124	107,654	+0.03(+0.46%)
Dec 03, 2019	7.072	7.091	7.039	7.091	261,930	-0.01(-0.09%)
Dec 02, 2019	7.137	7.137	7.091	7.098	144,864	-0.04(-0.55%)
Nov 29, 2019	7.118	7.144	7.104	7.137	90,175	+0.03(+0.46%)
Nov 27, 2019	7.118	7.131	7.091	7.104	195,303	+0.00(+0.00%)
Nov 26, 2019	7.111	7.124	7.085	7.104	238,321	+0.00(+0.00%)
Nov 25, 2019	7.085	7.111	7.085	7.104	196,588	+0.03(+0.37%)
Nov 22, 2019	7.098	7.144	7.065	7.078	138,848	-0.01(-0.09%)
Nov 21, 2019	7.091	7.124	7.059	7.085	186,920	+0.00(+0.00%)
Nov 20, 2019	7.118	7.144	7.059	7.085	284,132	-0.03(-0.46%)
Nov 19, 2019	7.085	7.124	7.052	7.118	188,196	+0.02(+0.28%)
Nov 18, 2019	7.026	7.098	7.026	7.098	265,552	+0.08(+1.12%)
Nov 15, 2019	7.032	7.052	7.019	7.019	132,134	-0.02(-0.28%)
Nov 14, 2019	7.019	7.039	7.009	7.039	142,867	+0.01(+0.09%)
Nov 13, 2019	7.006	7.032	7.000	7.032	152,443	+0.03(+0.37%)
Nov 12, 2019	7.026	7.031	6.986	7.006	226,193	-0.02(-0.28%)
Nov 11, 2019	6.980	7.039	6.967	7.026	179,225	+0.05(+0.66%)
Nov 08, 2019	6.954	6.993	6.927	6.980	254,199	+0.03(+0.38%)
Nov 07, 2019	7.051	7.064	6.947	6.954	340,400	-0.10(-1.38%)
Nov 06, 2019	7.071	7.071	7.025	7.051	243,773	-0.01(-0.18%)
Nov 05, 2019	7.025	7.071	6.993	7.064	334,711	+0.05(+0.74%)
Nov 04, 2019	6.986	7.025	6.967	7.012	301,436	+0.06(+0.84%)
Nov 01, 2019	6.960	6.993	6.928	6.954	238,744	+0.01(+0.19%)
Oct 31, 2019	6.928	6.954	6.908	6.941	174,481	+0.02(+0.28%)
Oct 30, 2019	6.947	6.947	6.915	6.921	196,652	-0.01(-0.19%)
Oct 29, 2019	6.941	6.980	6.895	6.934	327,178	+0.01(+0.09%)
Oct 28, 2019	6.954	6.960	6.928	6.928	219,400	-0.01(-0.09%)
Oct 25, 2019	6.960	6.960	6.902	6.934	226,445	-0.03(-0.37%)
Oct 24, 2019	6.941	6.980	6.908	6.960	445,163	+0.04(+0.56%)
Oct 23, 2019	6.921	6.941	6.881	6.921	215,235	+0.00(+0.00%)
Oct 22, 2019	6.908	6.954	6.863	6.921	293,102	+0.02(+0.28%)
Oct 21, 2019	6.876	6.908	6.861	6.902	268,294	+0.03(+0.38%)
Oct 18, 2019	6.856	6.876	6.811	6.876	213,225	+0.03(+0.48%)
Oct 17, 2019	6.856	6.876	6.817	6.843	228,446	-0.01(-0.09%)
Oct 16, 2019	6.837	6.856	6.817	6.850	166,372	+0.03(+0.38%)
Oct 15, 2019	6.804	6.848	6.804	6.824	140,016	+0.01(+0.19%)
Oct 14, 2019	6.824	6.850	6.791	6.811	205,158	-0.01(-0.19%)
Oct 11, 2019	6.830	6.850	6.817	6.824	164,646	+0.04(+0.58%)
Oct 10, 2019	6.797	6.810	6.746	6.785	228,265	+0.00(+0.00%)
Oct 09, 2019	6.733	6.804	6.714	6.785	246,824	+0.07(+1.06%)
Oct 08, 2019	6.662	6.730	6.649	6.714	237,726	-0.01(-0.10%)
Oct 07, 2019	6.643	6.739	6.617	6.720	272,296	+0.06(+0.87%)
Oct 04, 2019	6.623	6.668	6.610	6.662	179,695	+0.01(+0.10%)
Oct 03, 2019	6.617	6.662	6.546	6.655	244,079	+0.01(+0.10%)
Oct 02, 2019	6.694	6.714	6.591	6.649	396,770	-0.08(-1.25%)
Oct 01, 2019	6.720	6.733	6.668	6.733	298,941	+0.01(+0.19%)
Sep 30, 2019	6.733	6.733	6.662	6.720	197,205	-0.01(-0.19%)
Sep 27, 2019	6.765	6.765	6.701	6.733	248,166	-0.03(-0.48%)
Sep 26, 2019	6.810	6.836	6.739	6.765	213,127	-0.05(-0.76%)
Sep 25, 2019	6.836	6.856	6.765	6.817	255,880	-0.02(-0.28%)
Sep 24, 2019	6.868	6.875	6.807	6.836	236,531	-0.03(-0.38%)
Sep 23, 2019	6.856	6.868	6.810	6.862	248,051	+0.00(+0.00%)
Sep 20, 2019	6.830	6.875	6.817	6.862	387,120	+0.06(+0.85%)
Sep 19, 2019	6.752	6.807	6.726	6.804	249,448	+0.05(+0.76%)
Sep 18, 2019	6.739	6.772	6.720	6.752	162,099	-0.01(-0.19%)
Sep 17, 2019	6.726	6.772	6.726	6.765	109,233	+0.03(+0.38%)
Sep 16, 2019	6.759	6.785	6.733	6.739	256,134	-0.04(-0.57%)
Sep 13, 2019	6.875	6.888	6.778	6.778	298,357	-0.06(-0.85%)
Sep 12, 2019	6.804	6.868	6.772	6.836	185,895	+0.05(+0.76%)
Sep 11, 2019	6.727	6.811	6.719	6.785	275,227	+0.06(+0.86%)
Sep 10, 2019	6.785	6.785	6.702	6.727	324,773	-0.06(-0.94%)
Sep 09, 2019	6.785	6.791	6.727	6.791	236,963	+0.02(+0.28%)
Sep 06, 2019	6.753	6.772	6.721	6.772	184,955	+0.05(+0.76%)
Sep 05, 2019	6.747	6.798	6.714	6.721	426,911	-0.01(-0.19%)
Sep 04, 2019	6.631	6.740	6.625	6.734	390,266	+0.13(+2.04%)
Sep 03, 2019	6.586	6.606	6.532	6.599	228,068	+0.01(+0.19%)
Aug 30, 2019	6.663	6.668	6.548	6.586	352,898	-0.05(-0.77%)
Aug 29, 2019	6.650	6.682	6.618	6.638	194,712	+0.03(+0.49%)
Aug 28, 2019	6.638	6.663	6.606	6.606	174,811	-0.03(-0.48%)
Aug 27, 2019	6.721	6.740	6.638	6.638	181,182	-0.04(-0.67%)
Aug 26, 2019	6.708	6.740	6.676	6.682	296,258	+0.01(+0.10%)
Aug 23, 2019	6.702	6.740	6.647	6.676	246,295	-0.03(-0.48%)
Aug 22, 2019	6.772	6.779	6.650	6.708	283,323	-0.04(-0.57%)
Aug 21, 2019	6.734	6.798	6.734	6.747	310,476	+0.04(+0.67%)
Aug 20, 2019	6.644	6.734	6.580	6.702	356,854	+0.06(+0.87%)
Aug 19, 2019	6.650	6.650	6.618	6.644	194,671	+0.04(+0.58%)
Aug 16, 2019	6.580	6.631	6.580	6.606	149,681	+0.04(+0.59%)
Aug 15, 2019	6.580	6.618	6.541	6.567	248,517	+0.01(+0.20%)
Aug 14, 2019	6.631	6.676	6.548	6.554	361,276	-0.17(-2.48%)
Aug 13, 2019	6.618	6.727	6.588	6.721	307,500	+0.12(+1.84%)
Aug 12, 2019	6.599	6.650	6.561	6.599	280,804	-0.02(-0.29%)
Aug 09, 2019	6.689	6.691	6.599	6.618	159,514	-0.04(-0.67%)
Aug 08, 2019	6.612	6.663	6.581	6.663	311,517	+0.05(+0.77%)
Aug 07, 2019	6.606	6.644	6.549	6.612	366,611	-0.03(-0.38%)
Aug 06, 2019	6.561	6.644	6.561	6.638	220,549	+0.09(+1.36%)
Aug 05, 2019	6.701	6.701	6.511	6.549	657,348	-0.23(-3.38%)
Aug 02, 2019	6.829	6.829	6.727	6.778	385,181	-0.04(-0.56%)
Aug 01, 2019	6.860	6.886	6.803	6.816	390,065	-0.04(-0.65%)
Jul 31, 2019	6.886	6.892	6.854	6.860	346,523	-0.03(-0.37%)
Jul 30, 2019	6.886	6.889	6.873	6.886	220,656	+0.00(+0.00%)
Jul 29, 2019	6.886	6.898	6.809	6.886	297,058	+0.00(+0.00%)
Jul 26, 2019	6.886	6.892	6.860	6.886	237,809	+0.03(+0.37%)
Jul 25, 2019	6.829	6.879	6.829	6.860	247,739	-0.01(-0.09%)
Jul 24, 2019	6.848	6.873	6.816	6.867	301,452	+0.04(+0.65%)
Jul 23, 2019	6.854	6.854	6.809	6.822	284,886	+0.01(+0.09%)
Jul 22, 2019	6.797	6.860	6.797	6.816	366,960	+0.01(+0.09%)
Jul 19, 2019	6.835	6.835	6.797	6.809	236,708	+0.03(+0.47%)
Jul 18, 2019	6.797	6.810	6.752	6.778	433,004	-0.03(-0.47%)
Jul 17, 2019	6.790	6.829	6.752	6.809	265,982	+0.03(+0.37%)
Jul 16, 2019	6.784	6.790	6.752	6.784	240,736	+0.02(+0.28%)
Jul 15, 2019	6.765	6.790	6.746	6.765	263,299	+0.00(+0.00%)
Jul 12, 2019	6.854	6.854	6.759	6.765	227,900	-0.06(-0.84%)
Jul 11, 2019	6.816	6.829	6.797	6.822	206,662	+0.01(+0.09%)
Jul 10, 2019	6.841	6.866	6.772	6.816	318,999	+0.03(+0.37%)
Jul 09, 2019	6.759	6.810	6.756	6.791	180,770	+0.05(+0.75%)
Jul 08, 2019	6.753	6.772	6.715	6.740	259,870	-0.01(-0.19%)
Jul 05, 2019	6.715	6.765	6.715	6.753	129,616	+0.03(+0.38%)
Jul 03, 2019	6.753	6.768	6.696	6.727	133,735	-0.02(-0.28%)
Jul 02, 2019	6.683	6.753	6.683	6.746	230,369	+0.06(+0.94%)
Jul 01, 2019	6.690	6.740	6.664	6.683	160,197	+0.05(+0.81%)
Jun 28, 2019	6.614	6.677	6.608	6.630	216,290	+0.03(+0.53%)
Jun 27, 2019	6.589	6.620	6.573	6.595	163,517	+0.03(+0.48%)
Jun 26, 2019	6.544	6.608	6.538	6.563	205,256	+0.02(+0.29%)
Jun 25, 2019	6.626	6.626	6.519	6.544	212,953	-0.05(-0.77%)
Jun 24, 2019	6.626	6.664	6.589	6.595	214,576	-0.01(-0.10%)
Jun 21, 2019	6.576	6.671	6.538	6.601	327,843	+0.01(+0.19%)
Jun 20, 2019	6.589	6.626	6.516	6.589	329,437	+0.06(+0.97%)
Jun 19, 2019	6.507	6.532	6.481	6.526	199,787	+0.03(+0.49%)
Jun 18, 2019	6.488	6.519	6.475	6.494	271,121	+0.06(+0.88%)
Jun 17, 2019	6.456	6.500	6.437	6.437	238,533	-0.01(-0.20%)
Jun 14, 2019	6.513	6.513	6.450	6.450	184,441	-0.06(-0.97%)
Jun 13, 2019	6.544	6.565	6.489	6.513	175,214	+0.01(+0.19%)
Jun 12, 2019	6.475	6.563	6.450	6.500	382,087	+0.03(+0.48%)
Jun 11, 2019	6.419	6.481	6.406	6.469	384,307	+0.08(+1.27%)
Jun 10, 2019	6.381	6.404	6.362	6.388	266,612	+0.04(+0.59%)
Jun 07, 2019	6.337	6.369	6.331	6.350	338,373	+0.03(+0.40%)
Jun 06, 2019	6.325	6.344	6.287	6.325	345,364	+0.01(+0.10%)
Jun 05, 2019	6.419	6.474	6.281	6.319	334,848	+0.03(+0.50%)
Jun 04, 2019	6.212	6.294	6.194	6.287	274,490	+0.13(+2.03%)
Jun 03, 2019	6.237	6.295	6.112	6.162	478,317	-0.07(-1.11%)
May 31, 2019	6.300	6.300	6.212	6.231	385,481	-0.09(-1.39%)
May 30, 2019	6.275	6.344	6.275	6.319	284,419	+0.03(+0.50%)
May 29, 2019	6.300	6.319	6.244	6.287	328,214	-0.03(-0.40%)
May 28, 2019	6.331	6.372	6.303	6.312	276,451	-0.01(-0.20%)
May 24, 2019	6.375	6.406	6.300	6.325	481,611	-0.04(-0.59%)
May 23, 2019	6.400	6.400	6.325	6.362	399,490	-0.08(-1.17%)
May 22, 2019	6.444	6.456	6.406	6.438	377,161	+0.01(+0.10%)
May 21, 2019	6.456	6.525	6.431	6.431	469,459	-0.01(-0.19%)
May 20, 2019	6.544	6.582	6.425	6.444	422,723	-0.13(-1.91%)
May 17, 2019	6.600	6.600	6.525	6.569	417,578	-0.04(-0.57%)
May 16, 2019	6.557	6.632	6.535	6.607	439,970	+0.05(+0.76%)
May 15, 2019	6.494	6.569	6.469	6.557	222,161	+0.06(+0.87%)
May 14, 2019	6.488	6.550	6.469	6.500	224,048	+0.06(+0.97%)
May 13, 2019	6.557	6.575	6.430	6.438	521,630	-0.15(-2.28%)
May 10, 2019	6.613	6.613	6.532	6.588	215,415	-0.01(-0.19%)
May 09, 2019	6.632	6.632	6.563	6.600	364,306	-0.04(-0.56%)
May 08, 2019	6.625	6.656	6.601	6.638	213,623	+0.00(+0.00%)
May 07, 2019	6.694	6.700	6.607	6.638	367,623	-0.07(-1.02%)
May 06, 2019	6.687	6.706	6.644	6.706	339,865	+0.01(+0.09%)
May 03, 2019	6.681	6.706	6.663	6.700	245,207	+0.04(+0.65%)
May 02, 2019	6.644	6.669	6.613	6.656	199,234	+0.01(+0.19%)