Russell 2000 Vanguard (NQ: VTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.10	33.26	32.98	33.26	0	+0.17(+0.51%)
Apr 29, 2013	32.99	33.15	32.98	33.09	21,664	+0.23(+0.69%)
Apr 26, 2013	32.90	33.01	32.73	32.86	42,142	-0.15(-0.44%)
Apr 25, 2013	32.94	33.19	32.94	33.01	91,172	+0.22(+0.68%)
Apr 24, 2013	32.62	32.82	32.58	32.79	0	+0.17(+0.52%)
Apr 23, 2013	32.38	32.65	32.25	32.62	163,022	+0.50(+1.56%)
Apr 22, 2013	32.08	32.20	31.55	32.12	86,709	+0.08(+0.25%)
Apr 19, 2013	31.82	32.06	31.56	32.04	32,829	+0.36(+1.13%)
Apr 18, 2013	31.92	31.92	31.53	31.68	64,463	-0.16(-0.50%)
Apr 17, 2013	32.17	32.17	31.57	31.84	87,528	-0.58(-1.79%)
Apr 16, 2013	32.14	32.44	32.03	32.42	44,941	+0.49(+1.54%)
Apr 15, 2013	32.91	32.93	31.75	31.93	173,193	-1.19(-3.60%)
Apr 12, 2013	33.14	33.20	32.87	33.12	22,255	-0.14(-0.42%)
Apr 11, 2013	33.19	33.43	33.16	33.26	7,788	+0.06(+0.17%)
Apr 10, 2013	32.74	33.26	32.71	33.21	107,681	+0.59(+1.79%)
Apr 09, 2013	32.78	32.79	32.61	32.62	20,990	-0.02(-0.05%)
Apr 08, 2013	32.54	32.64	32.37	32.64	26,857	+0.20(+0.62%)
Apr 05, 2013	32.03	32.44	32.00	32.43	46,273	-0.07(-0.20%)
Apr 04, 2013	32.27	32.51	32.23	32.50	28,445	+0.26(+0.80%)
Apr 03, 2013	32.83	32.87	32.17	32.24	37,526	-0.48(-1.48%)
Apr 02, 2013	33.15	33.18	32.73	32.73	34,335	-0.22(-0.67%)
Apr 01, 2013	33.26	33.40	32.80	32.95	69,092	-0.41(-1.24%)
Mar 28, 2013	33.37	33.47	33.31	33.36	74,850	-0.01(-0.03%)
Mar 27, 2013	33.17	33.37	33.02	33.37	71,208	+0.02(+0.07%)
Mar 26, 2013	33.38	33.40	33.17	33.35	69,252	+0.13(+0.39%)
Mar 25, 2013	33.33	33.46	33.08	33.22	632,470	+0.03(+0.08%)
Mar 22, 2013	33.24	33.24	33.14	33.19	35,733	+0.06(+0.19%)
Mar 21, 2013	33.24	33.29	33.04	33.13	174,740	-0.23(-0.68%)
Mar 20, 2013	33.30	33.37	33.26	33.36	238,400	+0.27(+0.82%)
Mar 19, 2013	33.29	33.33	32.83	33.09	26,893	-0.11(-0.33%)
Mar 18, 2013	33.12	33.35	33.08	33.20	198,014	-0.21(-0.62%)
Mar 15, 2013	33.41	33.47	33.34	33.40	24,656	-0.03(-0.08%)
Mar 14, 2013	33.18	33.43	33.14	33.43	50,982	+0.33(+1.00%)
Mar 13, 2013	33.00	33.14	32.90	33.10	27,498	+0.12(+0.38%)
Mar 12, 2013	33.00	33.04	32.89	32.97	22,135	-0.07(-0.20%)
Mar 11, 2013	32.98	33.06	32.93	33.04	31,126	-0.01(-0.04%)
Mar 08, 2013	33.00	33.05	32.78	33.05	84,246	+0.28(+0.87%)
Mar 07, 2013	32.63	32.77	32.63	32.77	32,242	+0.18(+0.54%)
Mar 06, 2013	32.65	32.65	32.54	32.59	54,540	+0.08(+0.23%)
Mar 05, 2013	32.36	32.56	32.35	32.52	48,770	+0.40(+1.26%)
Mar 04, 2013	31.99	32.12	31.88	32.11	97,849	+0.04(+0.11%)
Mar 01, 2013	31.74	32.10	31.46	32.08	971,801	+0.08(+0.25%)
Feb 28, 2013	31.94	32.09	31.86	32.00	19,174	+0.12(+0.39%)
Feb 27, 2013	31.52	32.02	31.51	31.87	169,923	+0.34(+1.07%)
Feb 26, 2013	31.56	31.64	31.32	31.54	103,802	-0.55(-1.70%)
Feb 22, 2013	31.91	32.08	31.89	32.08	85,820	+0.37(+1.16%)
Feb 21, 2013	32.03	32.03	31.55	31.72	62,246	-0.35(-1.09%)
Feb 20, 2013	32.66	32.68	32.07	32.07	64,488	-0.56(-1.73%)
Feb 19, 2013	32.41	32.63	32.41	32.63	40,173	+0.31(+0.97%)
Feb 15, 2013	32.36	32.44	32.29	32.32	44,404	-0.05(-0.15%)
Feb 14, 2013	32.17	32.37	32.15	32.37	54,225	+0.18(+0.55%)
Feb 13, 2013	32.18	32.27	32.10	32.19	60,782	+0.06(+0.19%)
Feb 12, 2013	32.08	32.16	31.99	32.13	52,590	+0.14(+0.43%)
Feb 11, 2013	32.07	32.07	31.87	31.99	31,207	-0.01(-0.04%)
Feb 08, 2013	31.87	32.03	31.84	32.00	66,364	+0.21(+0.67%)
Feb 07, 2013	31.91	31.93	31.61	31.79	57,298	-0.11(-0.35%)
Feb 06, 2013	31.66	31.90	31.61	31.90	63,355	+0.39(+1.22%)
Feb 04, 2013	31.71	31.79	31.48	31.52	110,617	-0.40(-1.25%)
Feb 01, 2013	31.74	31.98	31.71	31.91	51,706	+0.32(+1.02%)
Jan 31, 2013	31.37	31.61	31.33	31.59	91,124	+0.19(+0.59%)
Jan 30, 2013	31.75	31.76	31.30	31.40	62,952	-0.38(-1.19%)
Jan 29, 2013	31.74	31.79	31.66	31.78	100,293	+0.05(+0.15%)
Jan 28, 2013	31.76	31.81	31.58	31.73	63,468	+0.11(+0.35%)
Jan 25, 2013	31.64	31.71	31.52	31.62	24,458	+0.11(+0.35%)
Jan 24, 2013	31.46	31.70	31.45	31.51	78,194	+0.12(+0.38%)
Jan 23, 2013	31.50	31.50	31.39	31.39	52,096	-0.10(-0.31%)
Jan 22, 2013	31.28	31.49	31.20	31.49	64,796	+0.22(+0.71%)
Jan 18, 2013	31.17	31.27	31.10	31.27	43,964	+0.10(+0.31%)
Jan 17, 2013	31.02	31.22	31.00	31.17	61,252	+0.26(+0.83%)
Jan 16, 2013	30.92	30.96	30.83	30.91	37,240	-0.07(-0.23%)
Jan 15, 2013	30.64	31.00	30.64	30.98	33,780	+0.21(+0.68%)
Jan 14, 2013	30.76	30.86	30.75	30.78	72,919	-0.06(-0.20%)
Jan 11, 2013	30.84	30.87	30.70	30.84	44,853	-0.00(-0.01%)
Jan 10, 2013	30.92	30.92	30.73	30.84	28,242	+0.05(+0.17%)
Jan 09, 2013	30.71	30.82	30.71	30.79	23,337	+0.15(+0.49%)
Jan 08, 2013	30.65	30.67	30.50	30.64	17,341	-0.01(-0.04%)
Jan 07, 2013	30.61	30.69	30.59	30.65	15,555	-0.11(-0.35%)
Jan 04, 2013	30.70	30.84	30.61	30.76	40,480	+0.17(+0.57%)
Jan 03, 2013	30.64	30.79	30.49	30.58	82,490	+0.00(+0.01%)
Jan 02, 2013	30.47	30.58	30.40	30.58	143,782	+0.85(+2.85%)
Dec 31, 2012	29.17	29.77	29.07	29.73	54,387	+0.61(+2.10%)
Dec 28, 2012	29.18	29.36	29.12	29.12	30,265	-0.24(-0.80%)
Dec 27, 2012	29.15	29.36	28.95	29.36	20,685	+0.00(+0.00%)
Dec 26, 2012	29.63	29.63	29.35	29.36	63,292	-0.17(-0.57%)
Dec 24, 2012	29.57	29.60	29.49	29.52	19,037	-0.47(-1.58%)
Dec 21, 2012	29.83	30.07	29.81	30.00	175,768	-0.28(-0.94%)
Dec 20, 2012	30.11	30.31	30.11	30.28	78,367	+0.14(+0.47%)
Dec 19, 2012	30.13	30.27	30.07	30.14	28,172	+0.08(+0.28%)
Dec 18, 2012	29.75	30.09	29.66	30.06	30,152	+0.49(+1.64%)
Dec 17, 2012	29.37	29.58	29.36	29.57	18,890	+0.34(+1.18%)
Dec 14, 2012	29.34	29.39	29.18	29.23	13,681	-0.04(-0.14%)
Dec 13, 2012	29.50	29.53	29.17	29.27	169,526	-0.17(-0.56%)
Dec 12, 2012	29.66	29.73	29.41	29.43	77,093	-0.20(-0.67%)
Dec 11, 2012	29.52	29.66	29.50	29.63	19,912	+0.31(+1.07%)
Dec 10, 2012	29.25	29.35	29.22	29.32	24,771	+0.15(+0.50%)
Dec 07, 2012	29.30	29.30	29.12	29.17	15,388	+0.02(+0.06%)
Dec 06, 2012	29.10	29.20	29.03	29.15	22,207	-0.06(-0.20%)
Dec 05, 2012	29.30	29.30	28.92	29.21	17,677	+0.05(+0.17%)
Dec 04, 2012	29.17	29.19	28.97	29.16	22,552	-0.01(-0.03%)
Nov 30, 2012	29.19	29.21	29.06	29.17	36,743	+0.01(+0.03%)
Nov 29, 2012	29.11	29.21	29.03	29.16	81,290	+0.46(+1.61%)
Nov 28, 2012	28.47	28.75	28.40	28.70	16,921	+0.04(+0.14%)
Nov 27, 2012	28.82	28.84	28.65	28.66	43,802	+0.03(+0.09%)
Nov 26, 2012	28.52	28.63	28.46	28.63	13,861	+0.02(+0.08%)
Nov 23, 2012	28.39	28.61	28.39	28.61	12,912	+0.35(+1.26%)
Nov 21, 2012	28.21	28.28	28.16	28.26	8,352	+0.10(+0.35%)
Nov 20, 2012	28.05	28.17	27.94	28.16	57,849	+0.07(+0.25%)
Nov 19, 2012	27.80	28.09	27.77	28.09	14,197	+0.56(+2.03%)
Nov 16, 2012	27.26	27.56	27.03	27.53	77,030	+0.28(+1.01%)
Nov 15, 2012	27.38	27.45	27.13	27.25	18,757	-0.16(-0.57%)
Nov 14, 2012	28.02	28.05	27.38	27.41	39,729	-0.56(-2.01%)
Nov 13, 2012	27.97	28.21	27.96	27.97	45,144	-0.18(-0.63%)
Nov 12, 2012	28.27	28.27	28.08	28.15	58,304	-0.04(-0.13%)
Nov 09, 2012	28.02	28.37	28.02	28.19	234,722	+0.04(+0.13%)
Nov 08, 2012	28.49	28.58	28.15	28.15	18,238	-0.41(-1.44%)
Nov 07, 2012	28.90	28.90	28.42	28.56	73,102	-0.71(-2.41%)
Nov 06, 2012	29.21	29.32	29.06	29.27	48,826	+0.20(+0.70%)
Nov 05, 2012	28.86	29.06	28.78	29.06	14,520	+0.20(+0.71%)
Nov 02, 2012	29.45	29.45	28.86	28.86	40,834	-0.47(-1.59%)
Nov 01, 2012	29.05	29.36	29.01	29.33	148,268	+0.34(+1.18%)
Oct 31, 2012	28.85	28.98	28.75	28.98	32,175	+0.13(+0.46%)
Oct 26, 2012	28.93	28.85	28.85	28.85	25,933	-0.02(-0.06%)
Oct 25, 2012	29.09	29.19	28.79	28.87	22,476	+0.07(+0.24%)
Oct 24, 2012	28.93	28.93	28.79	28.80	7,561	-0.08(-0.27%)
Oct 23, 2012	28.79	28.97	28.61	28.88	11,146	-0.22(-0.75%)
Oct 19, 2012	29.44	29.44	29.00	29.09	21,443	-0.62(-2.07%)
Oct 18, 2012	29.80	29.87	29.68	29.71	54,583	-0.16(-0.55%)
Oct 17, 2012	29.67	29.88	29.59	29.88	35,436	+0.29(+0.99%)
Oct 16, 2012	29.54	29.58	29.52	29.58	16,892	+0.22(+0.76%)
Oct 15, 2012	29.24	29.36	29.08	29.36	12,096	+0.20(+0.68%)
Oct 12, 2012	29.43	29.43	29.13	29.16	16,707	-0.27(-0.90%)
Oct 11, 2012	29.52	29.52	29.38	29.43	21,659	+0.17(+0.59%)
Oct 10, 2012	29.43	29.43	29.18	29.25	12,148	-0.07(-0.24%)
Oct 09, 2012	29.68	29.72	29.31	29.33	12,026	-0.43(-1.46%)
Oct 08, 2012	29.69	29.76	29.69	29.76	9,926	-0.09(-0.31%)
Oct 05, 2012	30.06	30.27	29.82	29.85	20,791	-0.04(-0.13%)
Oct 04, 2012	29.72	29.93	29.65	29.89	11,787	+0.18(+0.60%)
Oct 03, 2012	29.76	29.77	29.67	29.72	7,083	+0.02(+0.06%)
Oct 02, 2012	29.89	29.90	29.64	29.70	18,669	-0.03(-0.10%)
Oct 01, 2012	30.02	30.03	29.64	29.73	59,175	+0.08(+0.27%)
Sep 28, 2012	29.76	29.83	29.62	29.65	15,007	-0.22(-0.73%)
Sep 27, 2012	29.60	29.95	29.55	29.87	13,591	+0.37(+1.27%)
Sep 26, 2012	29.80	29.82	29.44	29.49	173,709	-0.25(-0.84%)
Sep 25, 2012	30.39	30.39	29.73	29.74	51,221	-0.44(-1.45%)
Sep 24, 2012	30.18	30.35	30.11	30.18	14,263	-0.12(-0.38%)
Sep 21, 2012	30.48	30.48	30.28	30.30	19,434	+0.13(+0.43%)
Sep 20, 2012	30.14	30.19	30.07	30.17	17,161	-0.20(-0.64%)
Sep 19, 2012	30.42	30.42	30.30	30.36	17,402	-0.06(-0.19%)
Sep 18, 2012	30.37	30.42	30.26	30.42	16,971	+0.11(+0.37%)
Sep 17, 2012	30.47	30.50	30.31	30.31	12,249	-0.28(-0.91%)
Sep 14, 2012	30.42	30.77	30.42	30.59	34,234	+0.30(+0.98%)
Sep 13, 2012	29.96	30.47	29.84	30.29	67,164	+0.40(+1.35%)
Sep 12, 2012	29.92	29.95	29.73	29.89	30,447	+0.12(+0.42%)
Sep 11, 2012	29.71	29.89	29.69	29.76	14,547	+0.08(+0.25%)
Sep 10, 2012	29.82	29.83	29.69	29.69	11,311	-0.11(-0.36%)
Sep 07, 2012	29.70	29.83	29.68	29.80	3,903	+0.16(+0.52%)
Sep 06, 2012	29.25	29.70	29.24	29.64	35,260	+0.57(+1.95%)
Sep 05, 2012	29.10	29.16	29.01	29.07	30,386	-0.03(-0.09%)
Sep 04, 2012	28.81	29.10	28.56	29.10	45,002	+0.35(+1.22%)
Aug 31, 2012	28.76	28.78	28.54	28.75	5,567	+0.14(+0.48%)
Aug 30, 2012	28.73	28.74	28.59	28.61	53,368	-0.30(-1.03%)
Aug 29, 2012	28.87	29.01	28.77	28.91	16,698	+0.25(+0.87%)
Aug 27, 2012	28.73	28.80	28.56	28.66	682,941	+0.06(+0.20%)
Aug 24, 2012	28.45	28.70	28.37	28.60	107,913	+0.09(+0.33%)
Aug 23, 2012	28.70	28.70	28.41	28.51	13,568	-0.21(-0.73%)
Aug 22, 2012	28.79	28.83	28.63	28.72	8,997	-0.20(-0.68%)
Aug 21, 2012	28.97	29.27	28.91	28.91	37,070	+0.05(+0.19%)
Aug 20, 2012	28.91	28.91	28.73	28.86	65,103	-0.09(-0.32%)
Aug 17, 2012	28.77	28.96	28.77	28.95	14,364	+0.20(+0.68%)
Aug 16, 2012	28.37	28.76	28.37	28.76	10,677	+0.39(+1.37%)
Aug 15, 2012	28.12	28.38	28.12	28.37	17,528	+0.01(+0.05%)
Aug 14, 2012	28.44	28.44	28.27	28.36	6,920	+0.15(+0.52%)
Aug 13, 2012	28.33	28.33	28.02	28.21	7,608	-0.07(-0.24%)
Aug 10, 2012	28.25	28.31	28.21	28.27	37,551	-0.09(-0.30%)
Aug 09, 2012	28.43	28.43	28.35	28.36	28,228	+0.14(+0.49%)
Aug 08, 2012	28.29	28.38	28.22	28.22	3,745	-0.15(-0.53%)
Aug 07, 2012	28.32	28.47	28.32	28.37	7,664	+0.26(+0.91%)
Aug 06, 2012	27.89	28.19	27.87	28.11	36,191	+0.27(+0.99%)
Aug 03, 2012	27.82	27.96	27.82	27.84	30,641	+0.66(+2.43%)
Aug 02, 2012	27.02	27.23	27.02	27.18	43,716	-0.34(-1.25%)
Aug 01, 2012	27.77	27.77	27.49	27.52	8,474	-0.37(-1.34%)
Jul 31, 2012	27.93	28.06	27.84	27.90	3,815	-0.09(-0.34%)
Jul 30, 2012	28.19	28.24	27.94	27.99	135,980	-0.10(-0.35%)
Jul 27, 2012	27.57	28.19	27.45	28.09	49,958	+0.63(+2.29%)
Jul 26, 2012	27.62	27.62	27.31	27.46	4,510	+0.27(+1.01%)
Jul 25, 2012	27.29	27.29	27.13	27.18	73,219	+0.04(+0.15%)
Jul 24, 2012	27.62	27.62	27.02	27.14	11,566	-0.37(-1.34%)
Jul 23, 2012	27.47	27.62	27.38	27.51	26,233	-0.44(-1.59%)
Jul 20, 2012	28.11	28.11	27.93	27.95	88,272	-0.37(-1.30%)
Jul 19, 2012	28.54	28.54	28.32	28.32	37,936	-0.10(-0.35%)
Jul 18, 2012	28.19	28.56	28.18	28.42	16,876	+0.16(+0.56%)
Jul 17, 2012	28.34	28.34	28.14	28.27	43,073	+0.16(+0.57%)
Jul 16, 2012	28.19	28.21	28.10	28.11	7,626	-0.24(-0.86%)
Jul 13, 2012	28.22	28.35	28.22	28.35	2,577	+0.37(+1.33%)
Jul 12, 2012	27.79	27.99	27.49	27.98	28,770	-0.01(-0.03%)
Jul 11, 2012	28.08	28.08	27.85	27.99	11,972	-0.12(-0.43%)
Jul 10, 2012	28.78	28.78	28.03	28.11	16,249	-0.26(-0.91%)
Jul 09, 2012	28.38	28.44	28.35	28.36	24,377	-0.15(-0.54%)
Jul 06, 2012	28.62	28.62	28.42	28.52	9,730	-0.35(-1.23%)
Jul 05, 2012	28.90	28.95	28.73	28.87	11,286	+0.09(+0.32%)
Jul 03, 2012	28.54	28.82	28.52	28.78	2,356	+0.27(+0.93%)
Jul 02, 2012	28.33	28.51	28.13	28.51	7,527	+0.31(+1.08%)
Jun 29, 2012	27.96	28.21	27.84	28.21	334,795	+0.85(+3.10%)
Jun 28, 2012	27.16	27.37	26.98	27.36	533,423	-0.01(-0.05%)
Jun 27, 2012	27.05	27.38	27.05	27.38	21,946	+0.40(+1.47%)
Jun 26, 2012	26.93	27.01	26.93	26.98	2,706	+0.10(+0.36%)
Jun 25, 2012	26.89	26.93	26.84	26.88	115,797	-0.47(-1.73%)
Jun 22, 2012	27.18	27.37	27.05	27.36	57,916	+0.35(+1.31%)
Jun 21, 2012	27.65	27.65	26.97	27.00	411,124	-0.62(-2.25%)
Jun 20, 2012	27.74	27.75	27.54	27.62	11,428	-0.19(-0.67%)
Jun 19, 2012	27.37	27.81	27.37	27.81	9,728	+0.58(+2.12%)
Jun 18, 2012	26.98	27.25	26.98	27.23	10,921	+0.12(+0.44%)
Jun 15, 2012	26.90	27.11	26.86	27.11	4,088	+0.23(+0.84%)
Jun 14, 2012	26.58	26.89	26.55	26.89	6,609	+0.27(+1.03%)
Jun 13, 2012	26.80	26.93	26.61	26.61	5,585	-0.20(-0.74%)
Jun 12, 2012	26.59	26.83	26.59	26.81	2,295	+0.22(+0.83%)
Jun 11, 2012	26.97	26.97	26.59	26.59	11,047	-0.51(-1.89%)
Jun 08, 2012	26.74	27.10	26.62	27.10	6,041	+0.11(+0.42%)
Jun 07, 2012	27.34	27.35	26.96	26.99	21,538	+0.14(+0.53%)
Jun 06, 2012	26.62	26.87	26.62	26.85	6,219	+0.57(+2.17%)
Jun 05, 2012	25.83	26.31	25.83	26.27	10,788	+0.28(+1.07%)
Jun 04, 2012	26.12	26.12	25.73	25.99	40,340	+0.01(+0.03%)
Jun 01, 2012	26.24	26.38	25.99	25.99	38,223	-0.83(-3.11%)
May 31, 2012	26.61	26.83	26.52	26.82	11,365	-0.06(-0.23%)
May 30, 2012	27.09	27.09	26.87	26.88	2,807	-0.48(-1.75%)
May 29, 2012	27.25	27.41	27.12	27.36	4,566	+0.37(+1.36%)
May 25, 2012	27.03	27.04	26.93	26.99	7,725	-0.02(-0.07%)
May 24, 2012	26.94	27.02	26.64	27.01	17,542	+0.13(+0.49%)
May 23, 2012	26.53	26.96	26.38	26.88	23,743	+0.25(+0.93%)
May 22, 2012	26.94	27.04	26.63	26.63	17,025	-0.15(-0.55%)
May 21, 2012	26.39	26.83	26.23	26.78	1,790	+0.47(+1.79%)
May 18, 2012	26.59	26.61	26.31	26.31	21,308	-0.30(-1.11%)
May 17, 2012	27.05	27.12	26.60	26.60	13,607	-0.57(-2.10%)
May 16, 2012	27.46	27.46	27.17	27.17	4,471	-0.22(-0.79%)
May 15, 2012	27.44	27.61	27.32	27.39	7,876	-0.03(-0.12%)
May 14, 2012	27.53	27.56	27.38	27.42	3,991	-0.38(-1.38%)
May 11, 2012	27.89	27.89	27.76	27.80	1,804	-0.04(-0.13%)
May 10, 2012	27.99	28.02	27.75	27.84	21,075	+0.04(+0.16%)
May 09, 2012	27.58	27.86	27.58	27.80	114,130	-0.13(-0.48%)
May 08, 2012	27.75	27.96	27.54	27.93	268,983	+0.02(+0.06%)
May 07, 2012	27.76	28.04	27.76	27.91	10,010	+0.02(+0.06%)
May 04, 2012	28.22	28.23	27.86	27.89	15,474	-0.49(-1.74%)
May 03, 2012	28.78	28.78	28.26	28.39	16,349	-0.41(-1.43%)
May 02, 2012	28.50	28.80	28.47	28.80	23,037	-0.05(-0.18%)