Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+16.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0250 0.0250 1,300 -0.00(-16.67%)
Apr 24, 2015 0.0299 0.0300 0.0299 0.0300 100,000 +0.00(+0.33%)
Apr 23, 2015 0.0299 0.0299 0.0299 0.0299 3,000 -0.00(-0.33%)
Apr 22, 2015 0.0330 0.0330 0.0300 0.0300 42,125 -0.01(-24.05%)
Apr 21, 2015 0.0400 0.0400 0.0395 0.0395 98,500 -0.00(-1.25%)
Apr 17, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 16, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 10, 2015 0.0299 0.0300 0.0299 0.0300 23,100 +0.00(+0.33%)
Apr 07, 2015 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Apr 06, 2015 0.0295 0.0299 0.0295 0.0299 52,000 -0.00(-0.33%)
Apr 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2015 0.0300 0.0300 0.0300 0 -0.03(-49.92%)
Mar 25, 2015 0.0599 0.0599 0.0599 0 +0.01(+19.80%)
Mar 20, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 11, 2015 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Mar 10, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.03(-42.86%)
Mar 03, 2015 0.0700 0.0700 0.0700 0 -0.01(-16.17%)
Mar 02, 2015 0.0835 0.0835 0.0835 0.0835 600 +0.04(+96.47%)
Feb 27, 2015 0.0425 0.0425 0.0425 0.0425 30,000 -0.03(-39.11%)
Feb 25, 2015 0.0700 0.0700 0.0698 0.0698 5,500 +0.03(+68.19%)
Feb 20, 2015 0.0415 0.0415 0.0415 0 -0.03(-40.71%)
Feb 19, 2015 0.0700 0.0700 0.0700 0.0700 5,200 +0.03(+68.67%)
Feb 18, 2015 0.0550 0.0550 0.0410 0.0415 30,000 -0.04(-50.30%)
Feb 17, 2015 0.0550 0.0835 0.0550 0.0835 1,545 +0.02(+28.46%)
Feb 12, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 11, 2015 0.0515 0.0750 0.0411 0.0750 58,275 -0.01(-10.71%)
Feb 05, 2015 0.0840 0.0840 0.0840 0 +0.03(+61.54%)
Feb 03, 2015 0.0520 0.0520 0.0520 0 -0.03(-38.10%)
Jan 30, 2015 0.0840 0.0840 0.0840 0 +0.02(+40.00%)
Jan 29, 2015 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+17.65%)
Jan 27, 2015 0.0510 0.0510 0.0510 0 -0.03(-36.25%)
Jan 26, 2015 0.0570 0.0800 0.0570 0.0800 30,000 +0.00(+0.00%)
Jan 21, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+40.35%)
Jan 16, 2015 0.0570 0.0570 0.0570 0 +0.02(+42.50%)
Jan 12, 2015 0.0400 0.0400 0.0400 0 -0.06(-59.43%)
Jan 07, 2015 0.0986 0.0986 0.0986 0 +0.04(+64.33%)
Jan 06, 2015 0.0413 0.0600 0.0400 0.0600 46,600 -0.04(-40.00%)
Dec 29, 2014 0.1000 0.1000 0.1000 0 +0.06(+145.70%)
Dec 26, 2014 0.0407 0.0407 0.0407 0.0407 1,022 -0.06(-59.30%)
Dec 24, 2014 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 23, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.04(+96.08%)
Dec 22, 2014 0.0408 0.0408 0.0408 0.0408 20,000 -0.06(-59.20%)
Dec 18, 2014 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 17, 2014 0.0400 0.0800 0.0400 0.0800 51,347 -0.02(-20.00%)
Dec 16, 2014 0.0320 0.1000 0.0320 0.1000 23,850 +0.00(+0.00%)
Dec 12, 2014 0.1000 0.1000 0.1000 0 +0.07(+270.37%)
Dec 11, 2014 0.0270 0.0270 0.0270 0.0270 500 -0.00(-10.00%)
Dec 10, 2014 0.0310 0.0310 0.0300 0.0300 21,200 -0.02(-40.00%)
Dec 09, 2014 0.0395 0.0500 0.0300 0.0500 55,600 +0.01(+26.58%)
Dec 05, 2014 0.0395 0.0395 0.0395 0 +0.00(+1.41%)
Dec 01, 2014 0.0389 0.0389 0.0389 0 -0.01(-21.31%)
Nov 28, 2014 0.0500 0.0500 0.0450 0.0495 45,400 +0.02(+50.00%)
Nov 26, 2014 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Nov 25, 2014 0.0500 0.0500 0.0300 0.0300 37,770 -0.04(-57.14%)
Nov 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2014 0.0700 0.0700 0.0700 8,850 -0.08(-53.33%)
Nov 10, 2014 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Nov 07, 2014 0.1400 0.1500 0.1000 0.1000 10,300 -0.02(-15.25%)
Nov 06, 2014 0.0900 0.2000 0.0900 0.1180 8,130 +0.04(+47.50%)
Nov 05, 2014 0.2000 0.2000 0.0800 0.0800 10,200 -0.01(-11.11%)
Oct 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2014 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Oct 27, 2014 0.0800 0.0800 0.0800 0.0800 14,878 -0.01(-11.11%)
Oct 22, 2014 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Oct 14, 2014 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Oct 13, 2014 0.0800 0.0800 0.0800 0.0800 870 -0.01(-11.11%)
Oct 08, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 06, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 02, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 30, 2014 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Sep 29, 2014 0.0800 0.1100 0.0800 0.1100 2,500 +0.00(+0.00%)
Sep 26, 2014 0.0800 0.1200 0.0800 0.1100 3,150 -0.01(-7.56%)
Sep 24, 2014 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
Sep 23, 2014 0.1200 0.1200 0.1200 0.1200 1,661 +0.03(+39.53%)
Sep 22, 2014 0.0860 0.0860 0.0860 0.0860 2,700 -0.02(-21.82%)
Sep 16, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2014 0.1020 0.1100 0.0801 0.1100 28,400 +0.01(+10.00%)
Sep 12, 2014 0.1200 0.1200 0.1000 0.1000 10,600 +0.00(+0.00%)
Sep 11, 2014 0.1000 0.1000 0.1000 0.1000 300 -0.02(-16.67%)
Sep 05, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 02, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 -0.01(-12.20%)
Aug 28, 2014 0.0800 0.1139 0.0800 0.1139 29,050 -0.01(-8.88%)
Aug 19, 2014 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Aug 14, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2014 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 12, 2014 0.0800 0.1000 0.0800 0.1000 18,000 -0.01(-9.09%)
Aug 06, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2014 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 29, 2014 0.1100 0.1150 0.1100 0.1150 50,100 -0.00(-4.17%)
Jul 22, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2014 0.1200 0.1200 0.1200 0 -0.02(-16.49%)
Jul 14, 2014 0.1437 0.1437 0.1437 0.1437 1,800 -0.01(-7.29%)
Jul 08, 2014 0.1550 0.1550 0.1550 0 +0.00(+1.64%)
Jul 07, 2014 0.1550 0.1550 0.1500 0.1525 29,600 +0.00(+1.67%)
Jul 02, 2014 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jun 30, 2014 0.1800 0.1800 0.1800 0 +0.00(+1.69%)
Jun 27, 2014 0.1503 0.1800 0.1250 0.1770 83,000 -0.00(-1.67%)
Jun 25, 2014 0.1800 0.1800 0.1800 0 +0.03(+19.84%)
Jun 23, 2014 0.1502 0.1502 0.1502 0 -0.03(-16.56%)
Jun 19, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 18, 2014 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Jun 16, 2014 0.1800 0.1800 0.1800 0 +0.03(+19.84%)
Jun 13, 2014 0.1502 0.1502 0.1502 0.1502 350 -0.03(-16.56%)
Jun 11, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 05, 2014 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 04, 2014 0.2000 0.2000 0.2000 0.2000 450 +0.01(+2.56%)
Jun 03, 2014 0.1900 0.1950 0.1690 0.1950 47,200 +0.01(+2.63%)
Jun 02, 2014 0.1900 0.1900 0.1700 0.1900 49,911 -0.01(-5.00%)
May 30, 2014 0.1800 0.2000 0.1800 0.2000 20,000 +0.02(+11.11%)
May 29, 2014 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
May 27, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 23, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 22, 2014 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
May 20, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 19, 2014 0.1500 0.1800 0.1500 0.1800 102,142 -0.02(-10.00%)
May 16, 2014 0.1209 0.2000 0.1209 0.2000 8,450 +0.00(+0.00%)
May 15, 2014 0.1800 0.2000 0.1203 0.2000 60,270 +0.04(+26.50%)
May 14, 2014 0.1800 0.1800 0.1581 0.1581 2,125 -0.04(-20.95%)
May 13, 2014 0.1800 0.2500 0.1800 0.2000 90,500 +0.02(+11.11%)
May 09, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 08, 2014 0.1102 0.2000 0.1102 0.1900 80,166 +0.06(+46.15%)
May 06, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
May 05, 2014 0.1300 0.1300 0.1001 0.1100 94,000 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.