Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.41	46.45	46.12	46.16	600	-0.29(-0.63%)
Apr 29, 2021	47.30	47.30	46.38	46.46	1,277	-0.85(-1.81%)
Apr 28, 2021	47.59	47.59	47.00	47.31	844	-0.20(-0.42%)
Apr 27, 2021	47.63	47.63	47.51	47.51	606	-0.33(-0.68%)
Apr 26, 2021	46.61	47.84	46.61	47.84	4,836	+1.15(+2.46%)
Apr 23, 2021	46.30	46.69	46.30	46.69	600	+0.93(+2.02%)
Apr 22, 2021	45.80	46.34	45.65	45.76	3,397	+0.55(+1.21%)
Apr 21, 2021	44.00	45.22	44.00	45.22	2,719	+1.08(+2.44%)
Apr 20, 2021	44.76	44.76	43.74	44.14	715	-0.13(-0.30%)
Apr 19, 2021	44.46	44.46	43.87	44.27	2,949	-0.81(-1.79%)
Apr 16, 2021	45.04	45.08	45.04	45.08	400	-0.52(-1.15%)
Apr 15, 2021	45.61	45.78	45.60	45.60	1,870	+0.75(+1.67%)
Apr 14, 2021	45.23	45.38	44.85	44.85	2,303	+0.06(+0.13%)
Apr 13, 2021	44.37	44.81	43.98	44.79	5,094	+1.36(+3.14%)
Apr 12, 2021	42.81	43.43	42.81	43.43	1,427	-0.35(-0.80%)
Apr 09, 2021	43.68	43.78	43.61	43.78	1,300	-0.32(-0.73%)
Apr 08, 2021	43.94	44.19	43.94	44.10	1,014	+0.79(+1.83%)
Apr 07, 2021	43.51	43.54	43.31	43.31	727	-1.49(-3.33%)
Apr 06, 2021	44.98	44.98	44.80	44.80	982	+0.43(+0.98%)
Apr 05, 2021	44.24	44.42	44.24	44.37	2,782	+0.50(+1.14%)
Apr 01, 2021	44.59	44.59	43.87	43.87	900	+0.51(+1.17%)
Mar 31, 2021	43.02	43.36	42.82	43.36	972	+1.96(+4.74%)
Mar 30, 2021	40.60	41.60	40.60	41.40	973	+0.77(+1.91%)
Mar 29, 2021	40.29	41.20	40.29	40.62	1,107	-0.63(-1.53%)
Mar 26, 2021	42.97	42.97	40.95	41.25	7,100	+0.15(+0.37%)
Mar 25, 2021	39.92	41.12	39.92	41.10	3,990	+0.01(+0.03%)
Mar 24, 2021	42.88	42.88	41.09	41.09	4,454	-1.97(-4.58%)
Mar 23, 2021	43.31	43.45	42.99	43.06	1,889	-1.33(-2.99%)
Mar 22, 2021	44.49	44.69	44.39	44.39	616	+0.76(+1.74%)
Mar 19, 2021	43.41	43.65	43.25	43.63	1,800	+1.03(+2.41%)
Mar 18, 2021	43.13	43.64	42.60	42.60	1,042	-1.49(-3.38%)
Mar 17, 2021	44.87	44.87	42.79	44.09	2,819	+0.16(+0.37%)
Mar 16, 2021	44.34	44.95	43.35	43.93	5,650	-0.41(-0.93%)
Mar 15, 2021	44.20	44.40	43.75	44.34	3,478	+0.90(+2.07%)
Mar 12, 2021	43.02	43.44	42.83	43.44	5,000	-0.48(-1.10%)
Mar 11, 2021	42.79	44.01	42.79	43.92	8,377	+2.25(+5.41%)
Mar 10, 2021	42.20	42.40	41.66	41.67	6,136	+0.11(+0.27%)
Mar 09, 2021	40.60	41.83	40.60	41.56	6,424	+2.57(+6.58%)
Mar 08, 2021	39.87	40.97	38.99	38.99	6,541	-1.71(-4.20%)
Mar 05, 2021	40.01	40.70	38.50	40.70	14,500	-0.09(-0.21%)
Mar 04, 2021	42.87	43.00	40.66	40.79	11,949	-2.52(-5.82%)
Mar 03, 2021	44.18	44.47	43.31	43.31	4,817	-2.50(-5.46%)
Mar 02, 2021	46.59	46.59	45.81	45.81	2,345	-0.85(-1.81%)
Mar 01, 2021	46.08	46.88	46.08	46.66	4,341	+1.62(+3.59%)
Feb 26, 2021	45.05	45.36	44.27	45.04	6,100	+0.35(+0.78%)
Feb 25, 2021	46.25	46.80	44.44	44.69	5,127	-2.18(-4.65%)
Feb 24, 2021	46.69	47.54	46.69	46.87	2,192	-0.06(-0.13%)
Feb 23, 2021	47.00	51.55	44.33	46.93	13,487	-0.79(-1.66%)
Feb 22, 2021	49.36	49.42	47.57	47.72	11,523	-2.89(-5.71%)
Feb 19, 2021	50.49	51.13	50.49	50.61	5,600	+0.72(+1.45%)
Feb 18, 2021	50.00	50.20	49.47	49.89	5,181	-0.90(-1.77%)
Feb 17, 2021	50.72	51.60	49.77	50.79	4,005	-0.99(-1.92%)
Feb 16, 2021	53.47	53.47	51.78	51.78	2,365	-0.92(-1.75%)
Feb 12, 2021	52.14	52.78	51.50	52.70	5,500	+0.80(+1.55%)
Feb 11, 2021	52.42	52.44	51.89	51.90	2,401	+0.15(+0.29%)
Feb 10, 2021	53.26	53.26	51.29	51.75	8,665	-0.30(-0.58%)
Feb 09, 2021	52.05	52.39	51.91	52.05	3,875	+0.27(+0.52%)
Feb 08, 2021	51.80	51.84	51.19	51.78	8,330	+0.96(+1.89%)
Feb 05, 2021	49.72	50.85	49.72	50.82	7,400	+0.68(+1.36%)
Feb 04, 2021	50.60	50.60	49.55	50.14	5,393	+0.37(+0.74%)
Feb 03, 2021	51.75	51.75	49.73	49.77	19,246	-0.54(-1.06%)
Feb 02, 2021	49.99	50.63	49.90	50.31	3,192	+1.30(+2.65%)
Feb 01, 2021	48.55	49.05	48.37	49.01	3,819	+1.10(+2.29%)
Jan 29, 2021	48.84	48.84	47.50	47.91	13,200	-0.25(-0.52%)
Jan 28, 2021	47.81	48.54	47.71	48.16	5,651	+0.86(+1.82%)
Jan 27, 2021	48.00	48.00	46.88	47.30	11,851	-1.19(-2.45%)
Jan 26, 2021	51.33	51.33	48.49	48.49	6,041	-2.31(-4.55%)
Jan 25, 2021	51.92	51.92	50.08	50.80	11,308	-0.44(-0.85%)
Jan 22, 2021	50.44	51.24	50.44	51.24	5,800	+0.92(+1.83%)
Jan 21, 2021	51.96	51.96	50.06	50.32	9,801	-1.06(-2.07%)
Jan 20, 2021	52.10	52.10	51.38	51.38	8,790	+0.32(+0.63%)
Jan 19, 2021	50.87	51.06	50.70	51.06	7,331	+1.02(+2.04%)
Jan 15, 2021	50.50	51.76	49.98	50.04	7,400	-0.41(-0.82%)
Jan 14, 2021	51.26	51.26	49.22	50.45	10,774	+1.50(+3.07%)
Jan 13, 2021	48.61	49.56	48.61	48.95	3,267	+0.34(+0.70%)
Jan 12, 2021	49.04	49.04	48.42	48.61	2,229	-0.01(-0.02%)
Jan 11, 2021	49.65	49.65	48.50	48.62	5,043	-0.66(-1.34%)
Jan 08, 2021	50.02	50.38	48.54	49.28	7,900	+0.60(+1.22%)
Jan 07, 2021	46.29	48.68	46.29	48.68	2,535	+2.67(+5.81%)
Jan 06, 2021	45.80	46.44	45.05	46.01	10,771	+0.62(+1.36%)
Jan 05, 2021	44.80	45.39	44.80	45.39	4,301	+1.02(+2.31%)
Jan 04, 2021	44.25	44.74	43.95	44.37	1,802	+0.08(+0.18%)
Dec 31, 2020		44.29	44.29	44.29	1,981	-0.65(-1.45%)
Dec 30, 2020	45.25	45.25	44.86	44.94	1,981	+0.67(+1.52%)
Dec 29, 2020	45.00	45.00	43.56	44.27	6,343	-1.67(-3.63%)
Dec 28, 2020	47.92	47.92	45.93	45.93	3,154	-0.66(-1.41%)
Dec 24, 2020	47.67	47.67	46.59	46.59	1,900	-0.45(-0.96%)
Dec 23, 2020	49.29	49.29	46.44	47.04	4,381	-0.02(-0.04%)
Dec 22, 2020	47.07	47.35	46.94	47.06	14,823	+1.01(+2.18%)
Dec 21, 2020	44.16	46.36	44.16	46.05	5,977	+1.93(+4.38%)
Dec 18, 2020	42.22	44.20	42.22	44.12	3,700	+0.22(+0.50%)
Dec 17, 2020	43.50	43.90	43.46	43.90	5,882	+0.85(+1.98%)
Dec 16, 2020	43.31	43.51	43.05	43.05	4,212	-0.51(-1.17%)
Dec 15, 2020	43.86	43.93	43.31	43.56	4,569	-0.05(-0.12%)
Dec 14, 2020	44.00	44.89	43.61	43.61	5,207	-0.05(-0.10%)
Dec 11, 2020	43.75	43.79	43.03	43.66	2,800	-0.40(-0.90%)
Dec 10, 2020	42.53	44.07	42.53	44.06	1,795	+1.64(+3.87%)
Dec 09, 2020	43.66	43.66	42.42	42.42	4,552	-0.50(-1.15%)
Dec 08, 2020	40.39	42.98	40.39	42.91	2,620	+0.42(+1.00%)
Dec 07, 2020	42.56	43.06	42.41	42.49	7,341	+0.84(+2.01%)
Dec 04, 2020	41.17	41.65	41.17	41.65	1,600	+0.68(+1.65%)
Dec 03, 2020	41.10	41.17	40.97	40.97	2,158	+0.34(+0.84%)
Dec 02, 2020	40.50	40.76	40.50	40.63	4,199	+0.05(+0.12%)
Dec 01, 2020	40.67	40.82	40.58	40.58	1,607	+0.43(+1.08%)
Nov 30, 2020	39.93	40.28	39.55	40.15	5,222	+0.55(+1.40%)
Nov 27, 2020	39.29	39.60	39.29	39.60	1,600	+1.30(+3.38%)
Nov 25, 2020	38.22	38.32	38.16	38.30	3,500	+0.15(+0.41%)
Nov 24, 2020	38.76	38.76	38.10	38.15	1,894	-0.61(-1.59%)
Nov 23, 2020	39.00	39.00	38.56	38.76	2,772	-0.09(-0.24%)
Nov 20, 2020	38.83	38.85	38.83	38.85	1,000	+0.59(+1.54%)
Nov 19, 2020	38.25	38.31	38.25	38.27	932	+0.18(+0.48%)
Nov 18, 2020	38.51	38.59	38.08	38.08	2,012	-0.49(-1.26%)
Nov 17, 2020	38.52	38.57	38.38	38.57	1,438	-0.31(-0.79%)
Nov 16, 2020	40.40	40.40	38.87	38.87	2,713	-0.49(-1.26%)
Nov 13, 2020	39.47	39.51	39.30	39.37	1,400	+0.46(+1.18%)
Nov 12, 2020	39.07	39.24	38.84	38.91	4,922	+0.45(+1.18%)
Nov 11, 2020	38.54	38.54	38.28	38.46	4,186	+0.82(+2.19%)
Nov 10, 2020	38.07	38.07	37.28	37.63	3,141	-0.95(-2.46%)
Nov 09, 2020	40.41	40.41	38.58	38.58	16,623	-0.81(-2.06%)
Nov 06, 2020	39.82	39.82	39.00	39.39	3,200	+0.03(+0.09%)
Nov 05, 2020	39.41	39.41	38.55	39.36	45,351	+1.32(+3.46%)
Nov 04, 2020	37.40	38.04	37.40	38.04	3,063	+1.65(+4.52%)
Nov 03, 2020	35.96	36.40	35.96	36.40	2,347	+0.90(+2.53%)
Nov 02, 2020	36.49	36.49	35.46	35.50	1,888	-0.04(-0.12%)
Oct 30, 2020	35.40	35.54	35.40	35.54	2,000	-1.06(-2.89%)
Oct 29, 2020	36.37	36.71	36.37	36.60	4,590	+0.16(+0.45%)
Oct 28, 2020	39.23	39.23	36.44	36.44	2,536	-1.15(-3.05%)
Oct 27, 2020	37.45	37.61	37.36	37.58	3,618	+0.79(+2.15%)
Oct 26, 2020	37.15	37.31	36.69	36.79	2,626	-0.40(-1.07%)
Oct 23, 2020	37.83	37.83	36.93	37.19	2,600	+0.01(+0.03%)
Oct 22, 2020	36.97	37.24	36.70	37.18	1,973	+0.36(+0.98%)
Oct 21, 2020	37.59	37.59	36.82	36.82	1,126	-0.66(-1.76%)
Oct 20, 2020	37.61	37.73	37.48	37.48	1,526	-0.13(-0.35%)
Oct 19, 2020	39.93	39.93	37.51	37.61	4,453	-0.59(-1.55%)
Oct 16, 2020	38.20	38.20	38.20	38.20	1,500	+0.54(+1.44%)
Oct 15, 2020	37.63	37.66	37.44	37.66	1,144	-0.38(-0.99%)
Oct 14, 2020	38.52	38.66	38.03	38.03	5,848	-0.56(-1.45%)
Oct 13, 2020	38.87	38.87	38.26	38.59	2,458	+0.33(+0.86%)
Oct 12, 2020	39.65	39.65	38.10	38.26	14,039	+0.33(+0.86%)
Oct 09, 2020	37.78	37.96	37.78	37.94	600	+0.63(+1.69%)
Oct 08, 2020	37.42	37.43	37.24	37.30	1,658	+0.04(+0.12%)
Oct 07, 2020	36.73	37.33	36.73	37.26	8,553	+0.82(+2.26%)
Oct 06, 2020	36.33	36.83	36.26	36.44	4,420	+0.32(+0.89%)
Oct 05, 2020	35.61	36.11	35.32	36.11	4,146	+1.36(+3.92%)
Oct 02, 2020	35.06	35.06	34.75	34.75	300	-0.42(-1.20%)
Oct 01, 2020	35.24	35.26	35.13	35.17	401	+0.06(+0.18%)
Sep 30, 2020	35.28	35.45	34.94	35.11	2,319	+0.10(+0.28%)
Sep 29, 2020	34.12	35.03	34.12	35.01	1,807	+0.48(+1.39%)
Sep 28, 2020	34.25	34.55	34.08	34.54	1,190	+0.33(+0.97%)
Sep 25, 2020	34.18	34.20	34.18	34.20	400	+0.78(+2.34%)
Sep 24, 2020	33.42	33.42	33.34	33.42	1,632	-0.19(-0.56%)
Sep 23, 2020	34.49	34.52	33.61	33.61	1,705	-0.64(-1.87%)
Sep 22, 2020	34.56	34.56	33.90	34.25	420	+0.34(+0.99%)
Sep 21, 2020	33.91	33.91	33.61	33.91	1,233	-0.53(-1.53%)
Sep 18, 2020	34.16	34.44	34.14	34.44	600	+0.45(+1.32%)
Sep 17, 2020	33.67	34.00	33.67	34.00	1,451	-0.28(-0.81%)
Sep 16, 2020	34.27	34.27	34.27	34.27	228	-0.22(-0.63%)
Sep 15, 2020	35.73	35.73	34.49	34.49	1,235	+0.30(+0.86%)
Sep 14, 2020	34.08	34.24	34.05	34.20	1,406	+0.92(+2.75%)
Sep 11, 2020	34.06	34.06	33.20	33.28	1,300	+0.04(+0.13%)
Sep 10, 2020	32.00	33.89	32.00	33.24	1,718	-0.32(-0.95%)
Sep 09, 2020	33.38	33.55	33.38	33.55	364	+0.92(+2.82%)
Sep 08, 2020	32.34	33.01	32.34	32.64	1,212	-0.60(-1.79%)
Sep 04, 2020	34.61	34.61	31.93	33.23	10,000	-0.69(-2.04%)
Sep 03, 2020	35.00	35.00	33.79	33.92	3,610	-1.89(-5.27%)
Sep 02, 2020	36.16	36.16	35.51	35.81	5,603	+0.38(+1.07%)
Sep 01, 2020	35.51	35.51	35.37	35.43	2,522	-0.06(-0.17%)
Aug 31, 2020	35.10	35.49	35.10	35.49	2,235	+0.47(+1.34%)
Aug 28, 2020	34.96	35.02	34.92	35.02	10,000	+0.25(+0.73%)
Aug 27, 2020	34.66	34.87	34.52	34.77	27,973	-0.45(-1.28%)
Aug 26, 2020	35.18	35.23	35.17	35.22	4,522	+0.34(+0.98%)
Aug 25, 2020	34.08	34.93	34.08	34.88	1,573	+0.26(+0.76%)
Aug 24, 2020	36.17	36.17	34.62	34.62	9,101	-0.60(-1.70%)
Aug 21, 2020	35.27	35.27	35.22	35.22	1,100	+0.08(+0.22%)
Aug 20, 2020	35.22	35.22	35.14	35.14	808	-0.07(-0.21%)
Aug 19, 2020	35.48	35.55	35.06	35.21	2,497	+0.08(+0.24%)
Aug 18, 2020	35.03	35.13	34.74	35.13	1,026	+0.30(+0.87%)
Aug 17, 2020	34.96	34.96	34.00	34.83	2,112	+1.04(+3.07%)
Aug 14, 2020	33.81	33.91	33.76	33.79	700	-0.60(-1.75%)
Aug 13, 2020	34.28	34.40	34.28	34.40	657	+0.60(+1.78%)
Aug 12, 2020	33.69	33.83	33.69	33.79	1,476	+0.54(+1.64%)
Aug 11, 2020	33.49	33.81	33.25	33.25	1,446	-0.74(-2.18%)
Aug 10, 2020	34.57	34.57	33.93	33.99	4,600	-0.49(-1.42%)
Aug 07, 2020	35.25	35.36	34.48	34.48	4,600	-0.88(-2.50%)
Aug 06, 2020	34.80	35.36	34.80	35.36	1,734	+0.10(+0.28%)
Aug 05, 2020	35.42	35.42	35.26	35.26	451	-0.15(-0.42%)
Aug 04, 2020	35.17	35.41	35.17	35.41	11,159	+0.04(+0.12%)
Aug 03, 2020	34.30	35.45	34.30	35.37	3,696	+1.21(+3.54%)
Jul 31, 2020	34.27	34.27	34.04	34.16	1,400	-0.02(-0.05%)
Jul 30, 2020	33.80	34.28	33.70	34.18	10,714	+0.46(+1.38%)
Jul 29, 2020	33.74	33.74	33.64	33.72	854	+0.50(+1.51%)
Jul 28, 2020	33.96	33.96	33.22	33.22	340	-0.57(-1.68%)
Jul 27, 2020	33.68	33.82	33.31	33.78	2,272	+0.65(+1.98%)
Jul 24, 2020	33.00	33.13	33.00	33.13	200	-0.66(-1.96%)
Jul 23, 2020	34.00	34.00	33.76	33.79	659	-0.51(-1.48%)
Jul 22, 2020	34.21	34.55	34.19	34.30	677	+0.10(+0.31%)
Jul 21, 2020	34.37	34.44	34.19	34.19	13,668	-0.39(-1.12%)
Jul 20, 2020	34.21	34.66	34.15	34.58	15,581	+0.85(+2.51%)
Jul 17, 2020	33.35	33.78	33.35	33.73	1,900	+0.57(+1.73%)
Jul 16, 2020	33.23	33.31	32.84	33.16	5,427	-0.56(-1.66%)
Jul 15, 2020	32.98	33.75	32.98	33.72	3,048	+0.91(+2.78%)
Jul 14, 2020	32.25	32.81	32.23	32.81	1,599	+0.53(+1.65%)
Jul 13, 2020	33.40	33.75	32.28	32.28	1,251	-0.72(-2.17%)
Jul 10, 2020	33.50	33.52	32.91	32.99	2,200	-0.40(-1.20%)
Jul 09, 2020	33.14	33.40	33.12	33.40	444	+0.34(+1.02%)
Jul 08, 2020	32.76	33.13	32.76	33.06	1,947	+0.62(+1.92%)
Jul 07, 2020	32.17	32.89	32.17	32.44	6,672	+0.41(+1.28%)
Jul 06, 2020	31.90	32.18	31.90	32.02	4,145	+0.61(+1.93%)
Jul 02, 2020	31.42	31.42	31.42	31.42	100	+0.17(+0.53%)
Jul 01, 2020	30.99	31.25	30.99	31.25	1,076	+0.51(+1.66%)
Jun 30, 2020	30.74	30.74	30.74	30.74	433	+0.59(+1.96%)
Jun 29, 2020	30.25	30.25	30.15	30.15	246	-0.11(-0.35%)
Jun 26, 2020	30.26	30.26	30.26	30.26	100	-0.35(-1.15%)
Jun 25, 2020	30.41	30.61	30.41	30.61	380	+0.23(+0.74%)
Jun 24, 2020	31.33	31.33	30.38	30.38	1,317	-0.98(-3.11%)
Jun 23, 2020	31.71	31.86	31.36	31.36	3,656	+0.30(+0.96%)
Jun 22, 2020	30.82	31.06	30.79	31.06	442	+0.44(+1.43%)
Jun 19, 2020	30.77	30.77	30.62	30.62	400	+0.42(+1.40%)
Jun 18, 2020	30.20	30.20	30.20	30.20	160	+0.14(+0.46%)
Jun 17, 2020	30.14	30.14	30.06	30.06	591	+0.23(+0.79%)
Jun 16, 2020	29.82	29.82	29.59	29.82	298	+0.62(+2.13%)
Jun 15, 2020	29.07	29.20	29.07	29.20	545	+0.64(+2.23%)
Jun 12, 2020	28.12	28.56	28.03	28.56	800	+0.44(+1.56%)
Jun 11, 2020	29.04	29.07	28.12	28.12	340	-1.52(-5.13%)
Jun 10, 2020	29.65	29.65	29.65	29.65	46	+0.46(+1.58%)
Jun 09, 2020	29.36	29.36	29.19	29.19	1,837	+0.05(+0.19%)
Jun 08, 2020	29.06	29.13	29.03	29.13	1,562	+0.01(+0.04%)
Jun 05, 2020	29.42	29.42	29.12	29.12	1,000	-0.19(-0.66%)
Jun 04, 2020	30.00	30.00	29.23	29.31	2,087	-0.70(-2.33%)
Jun 03, 2020	30.01	30.01	30.01	30.01	126	-0.06(-0.21%)
Jun 02, 2020	29.90	30.07	29.68	30.07	4,785	+0.16(+0.52%)
Jun 01, 2020	29.88	29.92	29.84	29.92	10,287	+0.26(+0.86%)
May 29, 2020	29.41	29.66	29.07	29.66	800	+0.47(+1.63%)
May 28, 2020	29.40	29.44	29.19	29.19	264	+0.21(+0.74%)
May 27, 2020	29.29	29.29	28.50	28.97	4,767	-0.38(-1.31%)
May 26, 2020	30.00	30.00	29.36	29.36	1,680	-0.54(-1.80%)
May 22, 2020	30.00	30.00	29.90	29.90	1,000	+0.17(+0.56%)
May 21, 2020	29.81	29.84	29.56	29.73	847	-0.04(-0.13%)
May 20, 2020	30.00	30.00	29.57	29.77	657	+0.10(+0.33%)
May 19, 2020	29.67	29.67	29.52	29.67	2,254	+0.09(+0.32%)
May 18, 2020	29.80	29.87	29.58	29.58	1,582	+0.51(+1.76%)
May 15, 2020	28.52	29.07	28.52	29.07	2,400	+0.84(+2.97%)
May 14, 2020	28.07	28.23	28.07	28.23	210	-0.01(-0.03%)
May 13, 2020	28.21	28.24	28.18	28.24	291	-0.38(-1.33%)
May 12, 2020	29.59	29.59	28.62	28.62	1,777	-0.34(-1.17%)
May 11, 2020	28.94	29.07	28.94	28.96	1,232	+1.08(+3.86%)
May 08, 2020	27.74	27.88	27.73	27.88	800	+0.44(+1.62%)
May 07, 2020	27.90	27.90	27.33	27.44	290	+0.34(+1.24%)
May 06, 2020	27.10	27.10	27.10	27.10	20	+0.41(+1.53%)
May 05, 2020	26.75	26.75	26.47	26.69	2,219	+0.41(+1.57%)
May 04, 2020	26.28	26.28	25.76	26.28	3,100	+0.57(+2.22%)