Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	88.64	88.68	88.62	88.62	4,752	-0.11(-0.12%)
Apr 29, 2024	88.71	88.74	88.70	88.73	2,071	+0.08(+0.09%)
Apr 26, 2024	88.66	88.70	88.65	88.65	2,397	+0.02(+0.02%)
Apr 25, 2024	88.63	88.67	88.58	88.63	1,395	-0.06(-0.07%)
Apr 24, 2024	90.33	90.33	88.65	88.69	5,848	-0.02(-0.02%)
Apr 23, 2024	88.56	88.76	88.56	88.71	4,306	+0.07(+0.08%)
Apr 22, 2024	88.60	88.70	88.59	88.64	6,110	+0.05(+0.06%)
Apr 19, 2024	88.75	88.75	88.52	88.59	7,339	+0.02(+0.02%)
Apr 18, 2024	88.56	88.62	88.56	88.57	21,531	-0.01(-0.01%)
Apr 17, 2024	88.88	88.88	88.47	88.58	5,165	+0.13(+0.14%)
Apr 16, 2024	88.58	88.58	88.43	88.45	4,489	-0.06(-0.07%)
Apr 15, 2024	88.36	88.55	88.36	88.52	3,915	-0.06(-0.06%)
Apr 12, 2024	88.44	88.62	88.44	88.57	5,127	+0.13(+0.15%)
Apr 11, 2024	88.48	88.48	88.44	88.44	9,020	+0.04(+0.04%)
Apr 10, 2024	88.46	88.46	88.33	88.40	5,108	-0.32(-0.36%)
Apr 09, 2024	88.80	88.80	88.65	88.72	6,623	+0.05(+0.06%)
Apr 08, 2024	88.69	88.69	88.61	88.67	28,868	-0.03(-0.03%)
Apr 05, 2024	90.42	90.42	88.67	88.70	4,228	-0.09(-0.10%)
Apr 04, 2024	88.76	88.80	88.70	88.79	4,314	+0.02(+0.03%)
Apr 03, 2024	88.67	88.78	88.61	88.76	5,696	+0.12(+0.13%)
Apr 02, 2024	88.65	88.67	88.54	88.64	7,991	+0.01(+0.01%)
Apr 01, 2024	88.67	88.70	88.58	88.63	4,843	-0.10(-0.11%)
Mar 28, 2024	88.72	88.78	88.72	88.73	4,835	-0.01(-0.01%)
Mar 27, 2024	88.77	88.78	88.70	88.74	1,753	+0.01(+0.01%)
Mar 26, 2024	88.99	88.99	88.47	88.73	12,528	+0.02(+0.02%)
Mar 25, 2024	88.67	88.72	88.63	88.71	8,182	+0.03(+0.04%)
Mar 22, 2024	88.73	88.73	88.61	88.68	7,372	+0.04(+0.05%)
Mar 21, 2024	88.49	88.68	88.49	88.64	4,296	+0.07(+0.08%)
Mar 20, 2024	88.38	88.57	88.38	88.57	3,516	+0.13(+0.15%)
Mar 19, 2024	88.36	88.54	88.36	88.44	4,217	+0.06(+0.06%)
Mar 18, 2024	88.40	88.48	88.37	88.38	1,507	-0.01(-0.02%)
Mar 15, 2024	88.47	88.47	88.35	88.40	5,403	-0.08(-0.09%)
Mar 14, 2024	88.47	88.50	88.46	88.48	3,029	-0.03(-0.03%)
Mar 13, 2024	88.46	88.56	88.46	88.51	3,313	-0.06(-0.07%)
Mar 12, 2024	88.54	88.58	88.46	88.57	6,406	+0.05(+0.05%)
Mar 11, 2024	88.54	88.58	88.51	88.52	3,397	+0.01(+0.01%)
Mar 08, 2024	88.64	88.69	88.51	88.52	5,302	+0.02(+0.02%)
Mar 07, 2024	88.44	88.51	88.44	88.50	35,500	+0.05(+0.06%)
Mar 06, 2024	88.44	88.47	88.38	88.44	4,534	+0.03(+0.03%)
Mar 05, 2024	88.38	88.48	88.36	88.41	6,101	+0.02(+0.03%)
Mar 04, 2024	88.31	88.42	88.31	88.39	2,629	+0.06(+0.07%)
Mar 01, 2024	88.40	88.54	88.21	88.32	12,811	+0.10(+0.11%)
Feb 29, 2024	88.22	88.28	88.19	88.22	3,682	+0.04(+0.04%)
Feb 28, 2024	88.07	88.19	88.07	88.19	4,292	+0.04(+0.05%)
Feb 27, 2024	88.14	88.17	88.05	88.14	3,723	-0.04(-0.04%)
Feb 26, 2024	88.17	88.24	88.16	88.18	3,525	+0.02(+0.03%)
Feb 23, 2024	88.07	88.16	88.07	88.16	7,748	-0.01(-0.01%)
Feb 22, 2024	88.21	88.22	88.10	88.17	6,090	+0.04(+0.04%)
Feb 21, 2024	88.25	88.25	87.99	88.13	28,438	-0.01(-0.02%)
Feb 20, 2024	88.18	88.18	88.11	88.14	3,250	+0.05(+0.05%)
Feb 16, 2024	88.32	88.32	88.05	88.09	4,388	-0.04(-0.04%)
Feb 15, 2024	88.09	88.29	88.09	88.13	21,632	+0.07(+0.08%)
Feb 14, 2024	88.07	88.14	88.01	88.06	11,121	+0.00(+0.00%)
Feb 13, 2024	88.23	88.23	87.99	88.06	7,515	-0.14(-0.16%)
Feb 12, 2024	88.19	88.24	88.18	88.20	7,765	+0.02(+0.02%)
Feb 09, 2024	88.11	88.20	88.11	88.18	4,337	+0.00(+0.01%)
Feb 08, 2024	88.11	88.21	88.11	88.18	35,234	-0.01(-0.01%)
Feb 07, 2024	88.17	88.24	88.14	88.19	11,170	-0.04(-0.04%)
Feb 06, 2024	88.10	88.27	87.90	88.23	10,944	+0.08(+0.09%)
Feb 05, 2024	88.19	88.21	88.09	88.15	11,735	-0.12(-0.14%)
Feb 02, 2024	88.27	88.30	88.23	88.27	7,501	-0.13(-0.14%)
Feb 01, 2024	88.28	88.47	88.28	88.40	22,271	+0.10(+0.12%)
Jan 31, 2024	88.16	88.34	88.16	88.29	11,482	+0.08(+0.09%)
Jan 30, 2024	88.18	88.22	88.17	88.21	53,883	+0.02(+0.03%)
Jan 29, 2024	88.14	88.23	88.13	88.19	8,539	+0.02(+0.02%)
Jan 26, 2024	88.09	88.18	88.09	88.17	6,480	-0.03(-0.03%)
Jan 25, 2024	87.95	89.44	87.95	88.20	12,173	+0.10(+0.11%)
Jan 24, 2024	87.96	88.21	87.96	88.10	11,521	+0.00(+0.00%)
Jan 23, 2024	88.03	88.14	87.95	88.10	10,600	-0.02(-0.02%)
Jan 22, 2024	88.31	88.31	88.07	88.12	6,055	+0.04(+0.04%)
Jan 19, 2024	88.09	88.11	88.02	88.08	4,740	-0.04(-0.05%)
Jan 18, 2024	88.16	88.17	88.00	88.12	8,950	+0.07(+0.08%)
Jan 17, 2024	88.00	88.15	87.89	88.05	18,148	-0.12(-0.14%)
Jan 16, 2024	88.26	88.26	88.11	88.18	4,565	-0.02(-0.03%)
Jan 12, 2024	88.11	88.25	88.11	88.20	3,036	+0.14(+0.16%)
Jan 11, 2024	87.91	88.08	87.69	88.06	36,296	+0.11(+0.12%)
Jan 10, 2024	88.01	88.01	87.81	87.96	8,203	+0.01(+0.01%)
Jan 09, 2024	87.94	87.97	87.92	87.95	6,793	+0.03(+0.04%)
Jan 08, 2024	88.07	88.07	87.90	87.92	26,979	+0.07(+0.08%)
Jan 05, 2024	87.88	87.99	87.79	87.84	17,852	-0.03(-0.04%)
Jan 04, 2024	87.76	87.95	87.76	87.88	3,630	-0.01(-0.02%)
Jan 03, 2024	87.77	87.94	87.70	87.89	14,482	+0.02(+0.03%)
Jan 02, 2024	87.77	87.96	87.77	87.87	8,448	-0.00(-0.00%)
Dec 29, 2023	87.71	87.93	87.71	87.87	9,412	+0.04(+0.05%)
Dec 28, 2023	87.80	87.94	87.80	87.83	9,455	-0.03(-0.03%)
Dec 27, 2023	87.70	87.89	87.67	87.85	54,409	+0.11(+0.13%)
Dec 26, 2023	87.63	87.84	87.24	87.74	24,918	+0.08(+0.10%)
Dec 22, 2023	87.61	87.75	87.60	87.66	11,884	+0.01(+0.01%)
Dec 21, 2023	87.60	87.75	87.22	87.65	61,541	+0.04(+0.05%)
Dec 20, 2023	87.56	87.67	87.46	87.60	18,127	-0.04(-0.05%)
Dec 19, 2023	87.46	87.73	87.42	87.65	27,353	+0.14(+0.16%)
Dec 18, 2023	87.44	87.65	86.93	87.51	11,470	-0.09(-0.10%)
Dec 15, 2023	87.68	87.74	87.58	87.60	5,637	-0.05(-0.06%)
Dec 14, 2023	87.55	87.71	87.52	87.65	6,969	+0.12(+0.14%)
Dec 13, 2023	87.44	87.53	87.29	87.53	9,057	+0.23(+0.26%)
Dec 12, 2023	87.40	87.40	87.23	87.30	10,732	+0.04(+0.04%)
Dec 11, 2023	87.14	87.30	87.14	87.26	4,497	+0.04(+0.05%)
Dec 08, 2023	87.15	87.33	87.15	87.22	17,668	-0.22(-0.26%)
Dec 07, 2023	87.28	87.45	87.28	87.44	23,527	+0.18(+0.21%)
Dec 06, 2023	87.33	87.35	87.12	87.25	17,270	-0.08(-0.09%)
Dec 05, 2023	87.22	87.35	87.20	87.34	11,570	+0.11(+0.12%)
Dec 04, 2023	87.20	87.30	87.18	87.23	33,560	-0.00(-0.01%)
Dec 01, 2023	87.39	87.67	86.84	87.23	65,352	+0.03(+0.04%)
Nov 30, 2023	87.20	87.22	87.08	87.20	20,973	+0.12(+0.14%)
Nov 29, 2023	87.04	87.11	87.04	87.08	5,071	+0.02(+0.03%)
Nov 28, 2023	86.81	87.26	86.41	87.06	28,244	+0.22(+0.25%)
Nov 27, 2023	86.73	86.88	86.73	86.83	5,989	-0.01(-0.01%)
Nov 24, 2023	86.64	86.96	86.64	86.85	2,478	+0.06(+0.07%)
Nov 22, 2023	86.87	86.93	86.76	86.78	5,707	-0.01(-0.01%)
Nov 21, 2023	86.70	86.91	86.70	86.79	48,935	+0.10(+0.11%)
Nov 20, 2023	86.71	86.83	86.70	86.70	3,087	-0.05(-0.06%)
Nov 17, 2023	86.64	86.79	86.64	86.75	27,513	+0.00(+0.01%)
Nov 16, 2023	86.71	86.88	86.71	86.74	11,387	+0.15(+0.17%)
Nov 15, 2023	86.57	86.99	86.52	86.60	16,635	+0.01(+0.01%)
Nov 14, 2023	86.70	86.71	86.48	86.59	11,021	+0.14(+0.16%)
Nov 13, 2023	86.68	86.76	85.99	86.45	65,846	-0.00(-0.00%)
Nov 10, 2023	86.44	86.49	86.40	86.46	4,167	-0.06(-0.07%)
Nov 09, 2023	86.49	86.58	86.45	86.52	5,827	+0.08(+0.09%)
Nov 08, 2023	86.39	86.57	86.34	86.44	4,433	+0.09(+0.10%)
Nov 07, 2023	86.46	87.10	86.22	86.36	74,856	-0.14(-0.16%)
Nov 06, 2023	86.35	86.68	86.30	86.49	26,015	-0.01(-0.01%)
Nov 03, 2023	86.55	87.32	86.33	86.50	29,032	+0.15(+0.17%)
Nov 02, 2023	86.27	86.53	86.26	86.36	6,307	+0.11(+0.13%)
Nov 01, 2023	85.94	86.50	85.94	86.24	36,249	+0.14(+0.16%)
Oct 31, 2023	86.06	86.10	85.82	86.10	34,705	+0.06(+0.07%)
Oct 30, 2023	86.02	86.13	85.86	86.05	13,142	-0.02(-0.02%)
Oct 27, 2023	85.99	86.07	85.95	86.07	4,914	+0.14(+0.16%)
Oct 26, 2023	85.80	86.23	85.49	85.93	38,425	+0.11(+0.12%)
Oct 25, 2023	85.92	85.96	85.82	85.82	18,782	-0.03(-0.03%)
Oct 24, 2023	85.90	85.91	85.83	85.85	3,615	+0.00(+0.00%)
Oct 23, 2023	85.81	85.85	85.75	85.85	5,797	+0.03(+0.03%)
Oct 20, 2023	85.85	85.95	85.78	85.82	8,696	-0.05(-0.06%)
Oct 19, 2023	85.72	85.87	85.55	85.87	6,411	+0.13(+0.15%)
Oct 18, 2023	85.82	85.82	85.62	85.74	10,211	-0.04(-0.05%)
Oct 17, 2023	85.81	85.83	85.64	85.79	13,968	-0.15(-0.18%)
Oct 16, 2023	85.35	86.12	85.35	85.94	21,692	+0.03(+0.03%)
Oct 13, 2023	85.95	86.08	85.89	85.91	11,450	+0.04(+0.04%)
Oct 12, 2023	86.03	86.04	85.87	85.87	6,483	-0.28(-0.32%)
Oct 11, 2023	86.08	86.15	86.00	86.15	12,350	+0.27(+0.31%)
Oct 10, 2023	85.94	86.14	85.84	85.88	66,344	-0.20(-0.24%)
Oct 09, 2023	86.01	86.13	85.65	86.09	43,536	+0.23(+0.27%)
Oct 06, 2023	85.82	85.97	85.74	85.85	33,266	+0.02(+0.02%)
Oct 05, 2023	85.86	86.04	85.83	85.83	24,256	+0.00(+0.00%)
Oct 04, 2023	85.79	85.85	85.68	85.83	23,630	+0.05(+0.06%)
Oct 03, 2023	85.84	85.90	85.71	85.79	20,662	+0.00(+0.00%)
Oct 02, 2023	85.82	85.84	85.75	85.79	37,945	-0.07(-0.08%)
Sep 29, 2023	85.85	85.92	85.79	85.85	77,318	+0.02(+0.03%)
Sep 28, 2023	85.87	85.87	85.69	85.83	9,489	+0.14(+0.16%)
Sep 27, 2023	85.73	85.88	85.69	85.69	13,734	-0.07(-0.08%)
Sep 26, 2023	85.78	85.89	85.72	85.76	7,529	-0.03(-0.04%)
Sep 25, 2023	85.79	85.84	85.78	85.79	13,280	-0.04(-0.05%)
Sep 22, 2023	85.85	85.94	85.75	85.84	34,189	+0.08(+0.09%)
Sep 21, 2023	85.64	85.95	85.64	85.76	57,949	-0.04(-0.04%)
Sep 20, 2023	85.87	86.00	85.80	85.80	7,277	-0.05(-0.06%)
Sep 19, 2023	85.77	85.93	85.73	85.85	64,468	-0.01(-0.02%)
Sep 18, 2023	85.87	85.90	85.80	85.87	13,376	+0.00(+0.00%)
Sep 15, 2023	85.82	85.90	85.80	85.87	10,861	-0.00(-0.00%)
Sep 14, 2023	85.91	85.97	85.78	85.87	30,514	-0.10(-0.12%)
Sep 13, 2023	85.89	85.97	85.73	85.97	82,278	+0.12(+0.14%)
Sep 12, 2023	85.86	85.92	85.74	85.85	121,694	+0.04(+0.04%)
Sep 11, 2023	85.78	85.90	85.68	85.81	34,835	+0.08(+0.10%)
Sep 08, 2023	85.71	85.77	85.64	85.73	4,621	-0.02(-0.02%)
Sep 07, 2023	85.65	85.75	85.65	85.75	1,659	+0.11(+0.13%)
Sep 06, 2023	85.70	85.72	85.58	85.64	15,488	-0.07(-0.08%)
Sep 05, 2023	85.71	85.71	85.64	85.71	5,605	+0.00(+0.00%)
Sep 01, 2023	85.80	85.80	85.65	85.71	42,232	-0.02(-0.02%)
Aug 31, 2023	85.78	85.78	85.60	85.73	12,712	+0.01(+0.01%)
Aug 30, 2023	85.72	85.74	85.66	85.72	6,885	+0.04(+0.04%)
Aug 29, 2023	85.49	85.73	85.43	85.68	37,633	+0.14(+0.17%)
Aug 28, 2023	85.42	85.54	85.36	85.54	27,296	+0.05(+0.06%)
Aug 25, 2023	85.58	85.58	85.46	85.49	2,733	+0.03(+0.04%)
Aug 24, 2023	85.58	85.58	85.44	85.46	25,161	-0.06(-0.08%)
Aug 23, 2023	85.56	85.59	85.46	85.52	15,127	+0.13(+0.15%)
Aug 22, 2023	85.36	85.47	85.35	85.40	3,714	+0.02(+0.03%)
Aug 21, 2023	85.41	85.41	85.38	85.38	4,426	-0.07(-0.08%)
Aug 18, 2023	85.43	85.51	85.38	85.45	4,680	+0.03(+0.04%)
Aug 17, 2023	85.39	85.48	85.35	85.41	20,355	+0.01(+0.01%)
Aug 16, 2023	85.41	85.43	85.29	85.40	49,850	-0.03(-0.03%)
Aug 15, 2023	85.38	85.47	85.38	85.43	8,503	-0.02(-0.03%)
Aug 14, 2023	85.48	85.52	85.41	85.46	5,832	-0.10(-0.12%)
Aug 11, 2023	85.52	85.56	85.44	85.56	2,262	-0.09(-0.10%)
Aug 10, 2023	85.64	85.67	85.61	85.64	4,345	-0.06(-0.07%)
Aug 09, 2023	85.70	85.71	85.60	85.70	12,039	+0.04(+0.04%)
Aug 08, 2023	85.86	85.86	85.63	85.66	2,382	+0.03(+0.04%)
Aug 07, 2023	85.55	85.70	85.51	85.63	5,940	+0.04(+0.05%)
Aug 04, 2023	85.56	85.62	85.49	85.59	3,142	+0.14(+0.17%)
Aug 03, 2023	85.73	85.73	85.40	85.44	9,451	-0.00(-0.01%)
Aug 02, 2023	85.40	85.51	85.39	85.45	4,759	+0.02(+0.03%)
Aug 01, 2023	85.06	85.50	85.06	85.42	9,602	-0.02(-0.03%)
Jul 31, 2023	85.60	85.60	85.40	85.45	4,810	+0.09(+0.10%)
Jul 28, 2023	85.34	85.45	85.26	85.36	4,060	+0.09(+0.10%)
Jul 27, 2023	85.37	85.44	85.24	85.27	6,891	-0.12(-0.15%)
Jul 26, 2023	85.34	85.44	85.34	85.40	3,445	+0.07(+0.08%)
Jul 25, 2023	85.45	85.45	85.29	85.33	9,486	-0.11(-0.12%)
Jul 24, 2023	85.45	85.54	85.43	85.44	2,806	-0.16(-0.19%)
Jul 21, 2023	85.49	85.60	85.47	85.60	4,856	+0.21(+0.25%)
Jul 20, 2023	85.37	85.52	85.37	85.39	5,272	-0.21(-0.25%)
Jul 19, 2023	85.51	85.67	85.50	85.60	4,100	+0.17(+0.20%)
Jul 18, 2023	85.33	85.51	85.33	85.43	7,884	-0.03(-0.04%)
Jul 17, 2023	85.43	85.46	85.37	85.46	10,018	-0.01(-0.01%)
Jul 14, 2023	85.43	85.57	85.43	85.47	18,267	-0.00(-0.01%)
Jul 13, 2023	85.48	85.49	85.42	85.48	7,291	+0.19(+0.22%)
Jul 12, 2023	85.25	85.34	85.23	85.29	2,872	+0.14(+0.16%)
Jul 11, 2023	85.12	85.18	85.09	85.15	3,587	+0.08(+0.09%)
Jul 10, 2023	85.06	85.19	85.06	85.08	7,203	-0.01(-0.01%)
Jul 07, 2023	84.68	85.22	84.68	85.08	4,246	+0.08(+0.09%)
Jul 06, 2023	84.93	85.15	84.82	85.01	3,463	-0.07(-0.08%)
Jul 05, 2023	85.19	85.19	85.04	85.08	1,815	-0.01(-0.02%)
Jul 03, 2023	85.77	85.77	84.98	85.09	12,644	+0.01(+0.01%)
Jun 30, 2023	85.04	85.15	84.94	85.08	43,212	+0.01(+0.02%)
Jun 29, 2023	85.05	85.11	85.01	85.07	2,137	-0.16(-0.19%)
Jun 28, 2023	85.27	85.38	85.18	85.23	11,365	+0.04(+0.04%)
Jun 27, 2023	85.24	85.41	85.04	85.19	32,851	-0.06(-0.07%)
Jun 26, 2023	85.18	85.30	85.17	85.25	6,229	+0.04(+0.05%)
Jun 23, 2023	85.15	85.25	85.15	85.21	3,069	+0.12(+0.14%)
Jun 22, 2023	85.19	85.19	85.04	85.09	17,906	-0.12(-0.14%)
Jun 21, 2023	85.19	85.29	85.11	85.20	43,851	+0.07(+0.08%)
Jun 20, 2023	85.04	85.26	85.04	85.13	15,431	+0.04(+0.05%)
Jun 16, 2023	85.27	85.27	84.98	85.09	7,235	-0.09(-0.11%)
Jun 15, 2023	85.17	85.25	85.15	85.18	13,333	+0.04(+0.05%)
Jun 14, 2023	85.08	85.26	84.48	85.14	7,575	+0.02(+0.02%)
Jun 13, 2023	85.20	85.29	85.09	85.12	11,997	-0.09(-0.10%)
Jun 12, 2023	85.14	85.26	85.10	85.21	4,607	+0.06(+0.07%)
Jun 09, 2023	85.10	85.21	85.07	85.15	5,679	-0.11(-0.13%)
Jun 08, 2023	85.31	85.32	85.03	85.26	8,847	+0.14(+0.17%)
Jun 07, 2023	85.10	85.17	85.05	85.12	3,000	-0.08(-0.09%)
Jun 06, 2023	85.17	85.26	85.14	85.20	3,263	+0.00(+0.01%)
Jun 05, 2023	85.14	85.25	85.10	85.19	4,497	+0.09(+0.10%)
Jun 02, 2023	85.26	85.29	85.02	85.11	18,770	-0.18(-0.21%)
Jun 01, 2023	85.23	85.30	85.23	85.28	1,512	+0.04(+0.04%)
May 31, 2023	85.09	85.27	85.09	85.25	2,608	+0.17(+0.20%)
May 30, 2023	85.29	85.29	84.97	85.08	10,849	+0.14(+0.16%)
May 26, 2023	84.94	85.02	84.88	84.95	6,848	-0.11(-0.13%)
May 25, 2023	85.06	85.19	84.90	85.06	7,407	-0.11(-0.13%)
May 24, 2023	85.21	85.27	85.16	85.17	13,702	-0.09(-0.11%)
May 23, 2023	85.23	85.30	85.18	85.26	13,330	+0.02(+0.03%)
May 22, 2023	85.32	85.35	85.19	85.24	2,834	-0.07(-0.08%)
May 19, 2023	85.33	85.34	85.16	85.31	5,088	-0.07(-0.09%)
May 18, 2023	85.20	85.43	84.88	85.38	19,747	-0.04(-0.05%)
May 17, 2023	85.53	85.53	85.25	85.42	8,081	-0.01(-0.02%)
May 16, 2023	85.35	85.51	85.35	85.44	4,870	-0.07(-0.08%)
May 15, 2023	85.49	85.57	85.44	85.50	6,294	-0.02(-0.02%)
May 12, 2023	85.74	85.74	85.48	85.52	4,075	-0.12(-0.14%)
May 11, 2023	85.66	85.85	85.59	85.64	5,020	+0.01(+0.02%)
May 10, 2023	85.59	85.66	85.52	85.63	7,062	+0.11(+0.12%)
May 09, 2023	85.50	85.63	85.49	85.52	22,869	-0.03(-0.03%)
May 08, 2023	85.49	85.62	85.43	85.55	5,035	-0.04(-0.04%)
May 05, 2023	85.80	85.80	85.52	85.58	18,396	-0.18(-0.21%)
May 04, 2023	85.65	85.90	85.59	85.77	11,111	+0.15(+0.18%)
May 03, 2023	85.58	85.67	85.55	85.61	8,566	+0.15(+0.18%)
May 02, 2023	85.35	85.60	85.29	85.46	40,110	+0.17(+0.20%)