Allete Inc (NY: ALE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.60	25.61	25.43	25.52	280,898	-0.06(-0.22%)
Apr 27, 2012	25.49	25.62	25.39	25.57	215,277	+0.11(+0.41%)
Apr 26, 2012	25.40	25.56	25.36	25.47	329,480	+0.04(+0.17%)
Apr 25, 2012	25.50	25.54	25.25	25.43	412,160	+0.11(+0.42%)
Apr 24, 2012	24.91	25.32	24.91	25.32	374,816	+0.33(+1.34%)
Apr 23, 2012	24.90	25.03	24.82	24.99	298,084	-0.15(-0.59%)
Apr 20, 2012	25.05	25.16	24.85	25.13	621,292	+0.32(+1.27%)
Apr 19, 2012	24.95	25.00	24.76	24.82	625,670	-0.14(-0.55%)
Apr 18, 2012	25.10	25.10	24.84	24.95	368,145	-0.24(-0.96%)
Apr 17, 2012	25.14	25.30	24.96	25.20	203,638	+0.22(+0.87%)
Apr 16, 2012	24.76	25.07	24.73	24.98	154,289	+0.26(+1.05%)
Apr 13, 2012	24.81	24.97	24.70	24.72	303,423	-0.12(-0.47%)
Apr 12, 2012	24.81	24.95	24.71	24.84	245,708	+0.03(+0.12%)
Apr 11, 2012	24.91	24.93	24.68	24.81	325,233	+0.01(+0.03%)
Apr 10, 2012	25.05	25.15	24.79	24.80	725,907	-0.34(-1.35%)
Apr 09, 2012	25.05	25.20	25.04	25.14	324,049	-0.17(-0.66%)
Apr 05, 2012	25.49	25.59	25.23	25.31	294,045	-0.36(-1.40%)
Apr 04, 2012	25.66	25.75	25.55	25.67	402,992	-0.14(-0.55%)
Apr 03, 2012	25.88	25.90	25.66	25.81	139,832	-0.08(-0.31%)
Apr 02, 2012	25.67	25.89	25.47	25.89	244,641	+0.20(+0.77%)
Mar 30, 2012	25.82	25.82	25.65	25.69	308,662	+0.00(+0.00%)
Mar 29, 2012	25.50	25.73	25.42	25.69	198,507	+0.11(+0.44%)
Mar 28, 2012	25.75	25.80	25.44	25.58	150,871	-0.11(-0.43%)
Mar 27, 2012	25.69	25.80	25.63	25.69	194,777	+0.04(+0.17%)
Mar 26, 2012	25.54	25.73	25.45	25.65	267,919	+0.34(+1.35%)
Mar 23, 2012	25.37	25.37	25.23	25.31	382,463	-0.06(-0.24%)
Mar 22, 2012	25.33	25.45	25.23	25.37	212,673	-0.06(-0.22%)
Mar 21, 2012	25.60	25.60	25.35	25.43	231,676	-0.10(-0.39%)
Mar 20, 2012	25.42	25.60	25.42	25.52	192,795	-0.01(-0.02%)
Mar 19, 2012	25.74	25.81	25.47	25.53	208,005	-0.16(-0.63%)
Mar 16, 2012	25.62	25.81	25.59	25.69	525,006	+0.07(+0.27%)
Mar 15, 2012	25.64	25.73	25.43	25.62	266,523	+0.02(+0.07%)
Mar 14, 2012	26.03	26.04	25.51	25.60	286,618	-0.39(-1.50%)
Mar 13, 2012	26.13	26.19	25.85	25.99	289,748	-0.10(-0.38%)
Mar 12, 2012	26.01	26.21	25.99	26.09	317,764	+0.14(+0.55%)
Mar 09, 2012	25.64	25.98	25.56	25.95	272,726	+0.32(+1.23%)
Mar 08, 2012	25.73	25.73	25.46	25.64	209,886	+0.07(+0.27%)
Mar 07, 2012	25.68	25.68	25.30	25.57	191,889	-0.01(-0.02%)
Mar 06, 2012	25.43	25.58	25.37	25.57	314,238	-0.04(-0.15%)
Mar 05, 2012	25.59	25.63	25.36	25.61	184,280	+0.03(+0.12%)
Mar 02, 2012	25.83	25.88	25.56	25.58	305,682	-0.20(-0.77%)
Mar 01, 2012	25.88	25.98	25.69	25.78	265,076	+0.03(+0.12%)
Feb 29, 2012	25.98	26.06	25.75	25.75	308,865	-0.11(-0.41%)
Feb 28, 2012	26.08	26.09	25.78	25.85	247,218	-0.16(-0.62%)
Feb 27, 2012	25.90	26.16	25.70	26.01	425,769	+0.06(+0.24%)
Feb 24, 2012	25.88	25.99	25.61	25.95	283,751	+0.10(+0.38%)
Feb 23, 2012	25.67	25.88	25.52	25.85	290,221	+0.24(+0.92%)
Feb 22, 2012	25.69	25.78	25.59	25.62	207,126	-0.06(-0.24%)
Feb 21, 2012	25.73	25.81	25.62	25.68	421,213	-0.07(-0.29%)
Feb 17, 2012	25.88	25.97	25.73	25.75	139,417	-0.07(-0.26%)
Feb 16, 2012	25.39	25.93	25.36	25.82	193,276	+0.53(+2.08%)
Feb 15, 2012	25.64	25.64	25.23	25.30	229,428	-0.12(-0.49%)
Feb 14, 2012	25.43	25.49	25.25	25.42	162,948	-0.14(-0.53%)
Feb 13, 2012	25.65	25.70	25.46	25.56	221,015	+0.08(+0.32%)
Feb 10, 2012	25.51	25.61	25.44	25.47	353,715	-0.17(-0.67%)
Feb 09, 2012	25.70	25.71	25.43	25.65	491,700	+0.06(+0.22%)
Feb 08, 2012	25.81	25.81	25.38	25.59	488,866	-0.14(-0.55%)
Feb 07, 2012	25.51	25.83	25.47	25.73	87,835	+0.13(+0.53%)
Feb 06, 2012	25.58	25.70	25.51	25.60	109,601	-0.15(-0.59%)
Feb 03, 2012	25.81	25.82	25.65	25.75	166,718	+0.21(+0.82%)
Feb 02, 2012	25.74	25.74	25.51	25.54	262,041	-0.16(-0.62%)
Feb 01, 2012	25.41	25.74	25.35	25.70	318,238	+0.32(+1.25%)
Jan 31, 2012	25.23	25.43	25.14	25.38	360,216	+0.29(+1.17%)
Jan 30, 2012	25.27	25.29	25.04	25.09	294,501	-0.31(-1.21%)
Jan 27, 2012	25.56	25.63	25.18	25.40	492,124	-0.18(-0.72%)
Jan 26, 2012	25.59	25.66	25.42	25.58	555,306	+0.06(+0.24%)
Jan 25, 2012	25.03	25.55	24.97	25.52	604,675	+0.41(+1.63%)
Jan 24, 2012	25.10	25.20	24.98	25.11	196,115	-0.07(-0.27%)
Jan 23, 2012	25.29	25.50	25.07	25.17	186,503	-0.13(-0.53%)
Jan 20, 2012	25.20	25.41	25.20	25.31	191,548	+0.06(+0.22%)
Jan 19, 2012	25.46	25.51	25.25	25.25	186,683	-0.20(-0.79%)
Jan 18, 2012	25.26	25.46	25.14	25.46	212,494	+0.10(+0.41%)
Jan 17, 2012	25.27	25.47	25.23	25.35	447,406	+0.26(+1.02%)
Jan 13, 2012	24.93	25.18	24.92	25.10	250,776	-0.07(-0.27%)
Jan 12, 2012	25.14	25.21	25.00	25.16	148,043	+0.08(+0.32%)
Jan 11, 2012	25.11	25.26	25.08	25.08	304,387	-0.07(-0.27%)
Jan 10, 2012	24.92	25.19	24.89	25.15	322,133	+0.40(+1.63%)
Jan 09, 2012	24.68	24.82	24.54	24.75	567,515	+0.21(+0.87%)
Jan 06, 2012	24.79	24.82	24.48	24.53	544,360	-0.27(-1.09%)
Jan 05, 2012	24.98	25.03	24.78	24.80	541,176	-0.20(-0.81%)
Jan 04, 2012	25.06	25.30	25.00	25.00	355,778	-0.70(-2.74%)
Dec 30, 2011	25.89	25.96	25.70	25.71	167,272	-0.26(-0.99%)
Dec 29, 2011	25.72	26.05	25.72	25.96	293,951	+0.26(+1.02%)
Dec 28, 2011	25.80	25.95	25.68	25.70	300,710	-0.21(-0.83%)
Dec 27, 2011	25.50	25.96	25.50	25.92	190,125	+0.42(+1.63%)
Dec 23, 2011	25.44	25.57	25.33	25.50	160,857	+0.64(+2.56%)
Dec 21, 2011	24.55	24.92	24.53	24.86	440,878	+0.25(+1.00%)
Dec 20, 2011	24.50	24.70	24.49	24.62	440,758	+0.42(+1.75%)
Dec 19, 2011	24.50	24.67	24.16	24.19	208,722	-0.18(-0.75%)
Dec 16, 2011	24.34	24.64	24.23	24.38	788,231	-0.06(-0.25%)
Dec 15, 2011	24.38	24.50	24.27	24.44	313,841	+0.31(+1.29%)
Dec 14, 2011	24.37	24.57	24.08	24.13	315,162	-0.42(-1.72%)
Dec 13, 2011	24.72	24.95	24.37	24.55	740,409	-0.02(-0.07%)
Dec 12, 2011	24.38	24.58	24.29	24.57	372,148	+0.02(+0.07%)
Dec 09, 2011	24.15	24.63	24.05	24.55	298,213	+0.51(+2.11%)
Dec 08, 2011	24.16	24.38	24.01	24.04	511,614	-0.24(-0.98%)
Dec 07, 2011	24.12	24.35	23.93	24.28	380,477	+0.10(+0.43%)
Dec 06, 2011	24.23	24.40	24.10	24.18	299,348	-0.09(-0.35%)
Dec 05, 2011	24.32	24.37	24.10	24.26	219,976	+0.20(+0.81%)
Dec 02, 2011	24.54	24.54	24.03	24.07	244,901	-0.36(-1.45%)
Dec 01, 2011	24.43	24.56	24.31	24.42	383,648	+0.02(+0.07%)
Nov 30, 2011	24.23	24.42	24.04	24.40	413,630	+0.79(+3.35%)
Nov 29, 2011	23.51	23.80	23.43	23.61	168,614	+0.14(+0.60%)
Nov 28, 2011	23.42	23.55	23.29	23.47	416,997	+0.54(+2.35%)
Nov 25, 2011	23.05	23.15	22.88	22.93	124,535	-0.15(-0.66%)
Nov 23, 2011	23.14	23.20	23.05	23.09	456,207	-0.22(-0.95%)
Nov 22, 2011	23.50	23.59	23.30	23.31	319,726	-0.19(-0.81%)
Nov 21, 2011	23.52	23.63	23.37	23.50	471,508	-0.23(-0.98%)
Nov 18, 2011	23.64	23.91	23.64	23.73	290,602	+0.09(+0.39%)
Nov 17, 2011	23.61	23.90	23.55	23.64	256,204	+0.01(+0.03%)
Nov 16, 2011	23.69	23.98	23.57	23.63	256,160	-0.18(-0.75%)
Nov 15, 2011	23.33	23.83	23.33	23.81	212,383	+0.43(+1.86%)
Nov 14, 2011	23.80	23.80	23.22	23.37	291,283	-0.45(-1.88%)
Nov 11, 2011	23.66	24.02	23.66	23.82	383,001	+0.31(+1.30%)
Nov 10, 2011	23.71	23.71	23.34	23.52	265,944	+0.03(+0.14%)
Nov 09, 2011	23.61	23.80	23.37	23.48	705,554	-0.42(-1.77%)
Nov 08, 2011	23.58	23.95	23.49	23.91	225,551	+0.39(+1.67%)
Nov 07, 2011	23.48	23.60	23.26	23.51	290,089	+0.02(+0.10%)
Nov 04, 2011	23.53	23.62	23.37	23.49	291,899	-0.13(-0.56%)
Nov 03, 2011	23.77	23.89	23.41	23.62	352,531	-0.01(-0.03%)
Nov 02, 2011	23.61	24.01	23.38	23.63	357,705	+0.39(+1.69%)
Nov 01, 2011	23.18	23.59	23.09	23.23	578,640	-0.68(-2.86%)
Oct 31, 2011	23.92	24.30	23.79	23.92	222,782	-0.26(-1.08%)
Oct 28, 2011	24.46	24.46	24.04	24.18	379,504	-0.33(-1.33%)
Oct 27, 2011	24.24	24.68	23.97	24.50	692,213	+1.04(+4.44%)
Oct 26, 2011	23.41	23.57	23.11	23.46	302,872	+0.33(+1.44%)
Oct 25, 2011	23.68	23.70	23.12	23.13	250,191	-0.60(-2.53%)
Oct 24, 2011	23.54	23.87	23.46	23.73	330,039	+0.19(+0.80%)
Oct 21, 2011	23.54	23.59	23.36	23.54	259,815	+0.32(+1.38%)
Oct 20, 2011	23.17	23.34	22.90	23.22	634,686	+0.08(+0.37%)
Oct 19, 2011	23.25	23.57	23.06	23.14	288,301	-0.08(-0.34%)
Oct 18, 2011	23.06	23.28	22.92	23.22	533,807	+0.18(+0.76%)
Oct 17, 2011	23.17	23.27	23.00	23.04	269,611	-0.28(-1.22%)
Oct 14, 2011	23.22	23.34	22.98	23.32	363,285	+0.33(+1.42%)
Oct 13, 2011	22.79	23.01	22.62	23.00	478,566	+0.18(+0.80%)
Oct 12, 2011	22.75	22.88	22.58	22.82	351,724	+0.16(+0.69%)
Oct 11, 2011	22.55	22.69	22.40	22.66	308,196	-0.04(-0.16%)
Oct 10, 2011	22.67	22.71	22.42	22.69	362,090	+0.48(+2.15%)
Oct 07, 2011	22.46	22.51	22.07	22.22	380,769	-0.13(-0.57%)
Oct 06, 2011	22.24	22.36	22.20	22.34	368,502	+0.36(+1.62%)
Oct 05, 2011	22.10	22.16	21.74	21.99	322,163	-0.02(-0.08%)
Oct 04, 2011	21.61	22.05	21.27	22.00	506,860	+0.24(+1.11%)
Oct 03, 2011	22.17	22.32	21.76	21.76	705,610	-0.41(-1.86%)
Sep 30, 2011	22.32	22.65	22.14	22.17	572,621	-0.36(-1.61%)
Sep 29, 2011	22.46	22.56	22.20	22.54	269,539	+0.41(+1.86%)
Sep 28, 2011	22.63	22.68	22.12	22.13	444,996	-0.48(-2.12%)
Sep 27, 2011	22.79	22.81	22.41	22.60	468,551	+0.21(+0.92%)
Sep 26, 2011	22.48	22.78	22.25	22.40	687,697	+0.04(+0.19%)
Sep 23, 2011	22.30	22.43	22.14	22.36	697,094	-0.02(-0.11%)
Sep 22, 2011	22.41	22.89	22.13	22.38	649,319	-0.77(-3.32%)
Sep 21, 2011	23.53	23.65	23.14	23.15	501,296	-0.31(-1.34%)
Sep 20, 2011	23.45	23.95	23.43	23.46	225,894	+0.10(+0.44%)
Sep 19, 2011	23.17	23.49	23.14	23.36	240,669	-0.18(-0.77%)
Sep 16, 2011	23.37	23.68	23.30	23.54	715,272	+0.30(+1.30%)
Sep 15, 2011	23.14	23.26	23.00	23.24	276,764	+0.28(+1.21%)
Sep 14, 2011	22.82	23.17	22.57	22.96	259,227	+0.25(+1.12%)
Sep 13, 2011	22.54	22.73	22.37	22.71	224,016	+0.23(+1.02%)
Sep 12, 2011	22.03	22.50	22.03	22.48	241,186	+0.22(+0.98%)
Sep 09, 2011	22.52	22.52	22.10	22.26	303,676	-0.41(-1.82%)
Sep 08, 2011	22.75	23.09	22.59	22.67	432,153	-0.15(-0.66%)
Sep 07, 2011	22.75	22.83	22.54	22.82	375,992	+0.34(+1.53%)
Sep 06, 2011	22.21	22.53	22.10	22.48	364,801	-0.33(-1.43%)
Sep 02, 2011	22.93	23.12	22.74	22.80	244,667	-0.49(-2.10%)
Sep 01, 2011	23.69	23.80	23.22	23.29	273,941	-0.35(-1.48%)
Aug 31, 2011	23.72	23.72	23.51	23.64	303,851	+0.03(+0.13%)
Aug 30, 2011	23.56	23.70	23.51	23.61	246,734	-0.04(-0.15%)
Aug 29, 2011	23.11	23.68	23.11	23.65	421,030	+0.64(+2.76%)
Aug 26, 2011	22.62	23.06	22.28	23.02	330,030	+0.26(+1.14%)
Aug 25, 2011	23.32	23.32	22.57	22.75	307,920	-0.37(-1.60%)
Aug 24, 2011	22.51	23.19	22.51	23.12	304,591	+0.63(+2.80%)
Aug 23, 2011	21.95	22.51	21.71	22.49	437,695	+0.65(+2.99%)
Aug 22, 2011	22.43	22.43	21.64	21.84	397,850	-0.18(-0.80%)
Aug 19, 2011	22.23	22.44	21.94	22.02	590,039	-0.48(-2.13%)
Aug 18, 2011	22.75	22.90	22.29	22.49	430,955	-0.68(-2.93%)
Aug 17, 2011	23.30	23.51	23.09	23.17	199,448	-0.01(-0.05%)
Aug 16, 2011	22.97	23.29	22.83	23.18	316,660	+0.05(+0.21%)
Aug 15, 2011	22.36	23.15	22.36	23.14	226,938	+0.84(+3.75%)
Aug 12, 2011	22.91	23.00	22.23	22.30	273,408	-0.42(-1.86%)
Aug 11, 2011	21.94	22.99	21.70	22.72	537,713	+0.84(+3.83%)
Aug 10, 2011	22.44	22.87	21.81	21.89	588,000	-1.09(-4.76%)
Aug 09, 2011	23.12	23.03	21.23	22.98	740,103	+1.06(+4.86%)
Aug 08, 2011	23.12	23.44	21.92	21.92	461,827	-1.48(-6.31%)
Aug 05, 2011	23.54	23.64	22.89	23.39	380,883	+0.06(+0.26%)
Aug 04, 2011	23.88	24.07	23.32	23.33	353,229	-0.75(-3.10%)
Aug 03, 2011	23.92	24.12	23.72	24.08	250,586	+0.23(+0.98%)
Aug 02, 2011	24.18	24.34	23.84	23.85	267,242	-0.41(-1.68%)
Aug 01, 2011	24.27	24.30	24.04	24.25	191,176	+0.19(+0.77%)
Jul 29, 2011	23.39	24.34	23.39	24.07	238,610	-0.24(-0.98%)
Jul 28, 2011	24.49	24.50	24.25	24.31	236,454	-0.19(-0.76%)
Jul 27, 2011	24.70	24.70	24.42	24.49	310,517	-0.23(-0.94%)
Jul 26, 2011	24.98	24.98	24.68	24.73	144,641	-0.22(-0.86%)
Jul 25, 2011	24.89	25.15	24.82	24.94	263,567	-0.07(-0.26%)
Jul 22, 2011	25.06	25.06	24.97	25.01	139,982	-0.14(-0.55%)
Jul 21, 2011	24.90	25.18	24.90	25.15	162,379	+0.26(+1.03%)
Jul 20, 2011	24.79	24.95	24.63	24.89	220,922	+0.14(+0.58%)
Jul 19, 2011	24.49	24.76	24.34	24.74	232,491	+0.41(+1.67%)
Jul 18, 2011	24.60	24.63	24.31	24.34	117,840	-0.36(-1.45%)
Jul 15, 2011	24.59	24.74	24.56	24.70	265,114	+0.13(+0.51%)
Jul 14, 2011	24.80	24.89	24.55	24.57	177,102	-0.25(-0.99%)
Jul 13, 2011	24.94	24.94	24.72	24.82	329,031	+0.04(+0.14%)
Jul 12, 2011	24.45	24.97	24.45	24.78	381,882	+0.19(+0.78%)
Jul 11, 2011	24.71	24.85	24.56	24.59	228,899	-0.38(-1.53%)
Jul 08, 2011	24.82	25.03	24.82	24.97	95,068	-0.11(-0.43%)
Jul 07, 2011	25.09	25.11	24.92	25.08	144,569	+0.15(+0.60%)
Jul 06, 2011	24.79	25.07	24.76	24.93	134,118	+0.06(+0.24%)
Jul 05, 2011	24.88	25.01	24.71	24.87	236,889	+0.04(+0.14%)
Jul 01, 2011	24.55	24.91	24.43	24.83	232,720	+0.29(+1.19%)
Jun 30, 2011	24.40	24.58	24.35	24.54	242,013	+0.13(+0.54%)
Jun 29, 2011	24.40	24.45	24.21	24.41	210,015	+0.08(+0.32%)
Jun 28, 2011	24.31	24.33	24.23	24.33	179,886	+0.08(+0.32%)
Jun 27, 2011	24.21	24.32	24.13	24.25	297,062	+0.09(+0.37%)
Jun 24, 2011	23.79	24.33	23.79	24.16	488,320	+0.39(+1.66%)
Jun 23, 2011	23.46	23.78	23.42	23.77	323,091	+0.10(+0.40%)
Jun 22, 2011	23.74	23.86	23.53	23.67	218,837	-0.09(-0.38%)
Jun 21, 2011	23.72	23.79	23.62	23.76	296,940	+0.20(+0.86%)
Jun 20, 2011	23.58	23.61	23.52	23.56	273,117	+0.29(+1.26%)
Jun 17, 2011	23.20	23.39	23.15	23.27	458,761	+0.23(+1.01%)
Jun 16, 2011	22.85	23.17	22.78	23.03	129,939	+0.16(+0.71%)
Jun 15, 2011	22.89	23.06	22.79	22.87	190,232	-0.17(-0.75%)
Jun 14, 2011	23.08	23.19	22.92	23.05	217,300	+0.14(+0.60%)
Jun 13, 2011	22.90	23.04	22.78	22.91	108,799	+0.07(+0.29%)
Jun 10, 2011	22.84	22.98	22.79	22.84	229,775	-0.10(-0.44%)
Jun 09, 2011	23.11	23.12	22.91	22.94	105,027	-0.10(-0.42%)
Jun 08, 2011	22.94	23.12	22.73	23.04	168,088	+0.00(+0.00%)
Jun 07, 2011	23.18	23.19	23.00	23.04	262,256	-0.02(-0.08%)
Jun 06, 2011	23.13	23.29	23.02	23.06	331,714	-0.14(-0.62%)
Jun 03, 2011	23.23	23.32	23.04	23.20	320,827	-0.22(-0.94%)
May 24, 2011	23.57	23.57	23.35	23.42	171,615	-0.04(-0.18%)
May 23, 2011	23.52	23.76	23.45	23.46	274,958	-0.32(-1.33%)
May 20, 2011	23.73	23.95	23.65	23.78	387,591	-0.05(-0.23%)
May 19, 2011	23.93	24.04	23.76	23.84	371,174	+0.02(+0.10%)
May 18, 2011	23.86	24.04	23.68	23.81	209,999	+0.00(+0.00%)
May 17, 2011	23.85	23.94	23.73	23.81	234,076	-0.12(-0.50%)
May 16, 2011	24.00	24.18	23.91	23.93	189,681	-0.19(-0.77%)
May 13, 2011	24.29	24.35	23.96	24.12	131,766	-0.23(-0.96%)
May 12, 2011	24.00	24.39	23.96	24.35	172,625	+0.28(+1.16%)
May 11, 2011	24.07	24.21	23.97	24.07	315,850	-0.13(-0.54%)
May 10, 2011	23.81	24.24	23.79	24.20	201,650	+0.46(+1.92%)
May 09, 2011	23.59	23.79	23.53	23.75	147,581	+0.07(+0.30%)
May 06, 2011	23.85	23.94	23.56	23.68	201,892	+0.07(+0.30%)
May 05, 2011	23.78	23.82	23.52	23.60	328,369	-0.30(-1.24%)
May 04, 2011	24.02	24.12	23.88	23.90	208,232	-0.19(-0.79%)
May 03, 2011	24.02	24.15	23.96	24.09	325,500	+0.01(+0.02%)