Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.06	41.06	40.89	40.89	7,387	-0.19(-0.46%)
Apr 27, 2017	41.09	41.10	41.01	41.08	6,106	-0.06(-0.14%)
Apr 26, 2017	41.27	41.35	41.14	41.14	16,710	-0.07(-0.17%)
Apr 25, 2017	41.06	41.25	41.06	41.20	6,885	+0.28(+0.69%)
Apr 24, 2017	40.89	40.98	40.80	40.92	10,511	+0.46(+1.14%)
Apr 21, 2017	40.63	40.63	40.36	40.46	27,047	-0.16(-0.40%)
Apr 20, 2017	40.47	40.72	40.40	40.63	9,144	+0.28(+0.70%)
Apr 19, 2017	40.69	40.69	40.34	40.34	13,982	-0.20(-0.50%)
Apr 18, 2017	40.57	40.59	40.41	40.55	12,812	-0.15(-0.38%)
Apr 17, 2017	40.39	40.70	40.39	40.70	21,884	+0.28(+0.70%)
Apr 13, 2017	40.65	40.75	40.38	40.42	13,127	-0.33(-0.81%)
Apr 12, 2017	40.76	40.85	40.71	40.75	10,265	-0.07(-0.17%)
Apr 11, 2017	40.73	40.86	40.60	40.82	10,794	-0.14(-0.33%)
Apr 10, 2017	40.98	41.14	40.90	40.96	11,905	-0.04(-0.10%)
Apr 07, 2017	40.89	41.10	40.89	41.00	13,585	+0.02(+0.04%)
Apr 06, 2017	40.91	41.07	40.78	40.98	9,276	+0.05(+0.12%)
Apr 05, 2017	41.26	41.41	40.93	40.93	8,084	-0.09(-0.22%)
Apr 04, 2017	40.87	41.06	40.85	41.02	9,699	+0.01(+0.02%)
Apr 03, 2017	41.06	41.09	40.76	41.02	34,366	+0.00(+0.00%)
Mar 31, 2017	41.15	41.20	41.02	41.02	16,088	-0.25(-0.60%)
Mar 30, 2017	41.04	41.29	41.04	41.26	9,189	+0.21(+0.52%)
Mar 29, 2017	40.99	41.08	40.99	41.05	21,586	+0.00(+0.00%)
Mar 28, 2017	40.73	41.14	40.73	41.05	9,965	+0.32(+0.77%)
Mar 27, 2017	40.51	40.76	40.20	40.74	12,128	-0.10(-0.25%)
Mar 24, 2017	40.92	41.04	40.71	40.84	42,238	-0.04(-0.09%)
Mar 23, 2017	40.84	41.17	40.84	40.87	15,267	-0.05(-0.12%)
Mar 22, 2017	40.96	40.96	40.81	40.93	11,619	+0.06(+0.14%)
Mar 21, 2017	41.48	41.49	40.87	40.87	15,493	-0.68(-1.63%)
Mar 20, 2017	41.61	41.62	41.47	41.54	14,087	-0.13(-0.30%)
Mar 17, 2017	41.76	41.81	41.67	41.67	14,483	-0.10(-0.24%)
Mar 16, 2017	41.87	41.92	41.73	41.77	31,394	-0.10(-0.24%)
Mar 15, 2017	41.68	41.93	41.62	41.87	7,495	+0.33(+0.79%)
Mar 14, 2017	41.49	41.56	41.39	41.54	6,864	-0.13(-0.30%)
Mar 13, 2017	41.59	41.70	41.59	41.67	16,174	-0.03(-0.08%)
Mar 10, 2017	41.84	41.84	41.56	41.70	70,597	+0.24(+0.58%)
Mar 09, 2017	41.52	41.59	41.45	41.46	10,634	-0.02(-0.05%)
Mar 08, 2017	41.76	41.76	41.48	41.48	10,850	-0.15(-0.36%)
Mar 07, 2017	41.70	41.73	41.63	41.63	8,362	-0.17(-0.42%)
Mar 06, 2017	41.74	41.91	41.64	41.81	13,645	-0.12(-0.29%)
Mar 03, 2017	41.99	42.00	41.84	41.93	29,823	+0.05(+0.11%)
Mar 02, 2017	42.18	42.18	41.88	41.88	24,424	-0.30(-0.71%)
Mar 01, 2017	41.97	42.29	41.97	42.18	42,320	+0.62(+1.50%)
Feb 28, 2017	41.52	41.57	41.43	41.56	14,434	-0.04(-0.10%)
Feb 27, 2017	41.54	41.62	41.51	41.60	20,975	+0.06(+0.14%)
Feb 24, 2017	41.37	41.54	41.37	41.54	21,521	-0.04(-0.09%)
Feb 23, 2017	41.58	41.59	41.43	41.58	16,259	+0.12(+0.29%)
Feb 22, 2017	41.43	41.54	41.41	41.46	16,145	-0.03(-0.08%)
Feb 21, 2017	41.38	41.54	41.37	41.49	13,675	+0.25(+0.60%)
Feb 17, 2017		41.25	41.25	41.25	0	+0.05(+0.12%)
Feb 16, 2017	41.24	41.25	41.04	41.20	16,341	-0.02(-0.04%)
Feb 15, 2017	41.03	41.24	40.97	41.21	146,899	+0.26(+0.64%)
Feb 14, 2017	40.72	40.99	40.72	40.95	11,634	+0.21(+0.50%)
Feb 13, 2017	40.59	40.84	40.59	40.75	9,134	+0.19(+0.48%)
Feb 10, 2017	40.45	40.59	40.43	40.55	15,563	+0.13(+0.31%)
Feb 09, 2017	40.18	40.45	40.18	40.43	158,693	+0.31(+0.78%)
Feb 08, 2017	40.11	40.17	39.93	40.11	27,296	-0.01(-0.02%)
Feb 07, 2017	40.26	40.27	40.09	40.12	20,976	-0.09(-0.23%)
Feb 06, 2017	40.36	40.36	40.16	40.21	21,847	-0.16(-0.40%)
Feb 03, 2017	40.14	40.37	40.10	40.37	12,096	+0.43(+1.08%)
Feb 02, 2017	39.88	39.99	39.79	39.94	9,172	+0.03(+0.06%)
Feb 01, 2017	40.10	40.10	39.84	39.92	17,300	-0.03(-0.07%)
Jan 31, 2017	39.93	39.99	39.78	39.94	38,535	-0.02(-0.06%)
Jan 30, 2017	40.13	40.13	39.82	39.97	22,258	-0.25(-0.61%)
Jan 27, 2017	40.33	40.33	40.21	40.21	18,648	-0.09(-0.23%)
Jan 26, 2017	40.32	40.39	40.23	40.31	15,399	-0.02(-0.04%)
Jan 25, 2017	40.21	40.38	40.15	40.32	34,780	+0.36(+0.89%)
Jan 24, 2017	39.79	40.08	39.77	39.97	19,355	+0.18(+0.45%)
Jan 23, 2017	39.87	39.87	39.62	39.79	20,114	-0.19(-0.47%)
Jan 20, 2017	40.23	40.23	39.91	39.98	17,833	+0.20(+0.51%)
Jan 19, 2017	39.84	39.94	39.74	39.77	78,281	-0.19(-0.49%)
Jan 18, 2017	39.90	40.00	39.86	39.97	49,693	+0.08(+0.19%)
Jan 17, 2017	40.07	40.07	39.82	39.89	23,251	-0.28(-0.70%)
Jan 13, 2017		40.17	40.17	40.17	0	+0.14(+0.34%)
Jan 12, 2017	40.17	40.17	39.85	40.04	14,817	-0.04(-0.11%)
Jan 11, 2017	40.01	40.19	39.97	40.08	11,587	+0.04(+0.11%)
Jan 10, 2017	40.01	40.26	40.01	40.04	13,710	-0.00(-0.01%)
Jan 09, 2017	40.15	40.18	40.04	40.04	9,093	-0.27(-0.66%)
Jan 06, 2017	40.18	40.37	40.17	40.31	71,127	+0.08(+0.19%)
Jan 05, 2017	40.32	40.32	40.04	40.23	12,020	-0.15(-0.37%)
Jan 04, 2017	40.23	40.38	40.23	40.38	30,778	+0.25(+0.63%)
Jan 03, 2017	40.02	40.26	39.95	40.13	20,313	+0.33(+0.83%)
Dec 30, 2016		39.80	39.80	39.80	0	-0.13(-0.32%)
Dec 29, 2016	40.04	40.07	39.87	39.93	17,959	-0.11(-0.29%)
Dec 28, 2016	40.23	40.27	40.02	40.04	13,584	-0.27(-0.68%)
Dec 27, 2016	40.29	40.38	40.29	40.32	13,550	+0.07(+0.17%)
Dec 23, 2016		40.25	40.25	40.25	0	+0.09(+0.21%)
Dec 22, 2016	40.17	40.29	40.16	40.16	19,760	-0.11(-0.28%)
Dec 21, 2016	40.28	40.33	40.25	40.27	11,163	-0.01(-0.02%)
Dec 20, 2016	40.28	40.36	40.26	40.28	26,690	+0.13(+0.32%)
Dec 19, 2016	40.16	40.20	40.07	40.16	5,094	+0.04(+0.10%)
Dec 16, 2016	40.41	40.41	40.06	40.11	45,753	-0.14(-0.36%)
Dec 15, 2016	40.10	40.35	40.01	40.26	14,410	+0.26(+0.66%)
Dec 14, 2016	40.23	40.39	39.95	39.99	16,601	-0.38(-0.93%)
Dec 13, 2016	40.35	40.43	40.21	40.37	21,875	+0.22(+0.55%)
Dec 12, 2016	40.05	40.19	40.05	40.15	690,964	+0.09(+0.22%)
Dec 09, 2016	39.81	40.06	39.81	40.06	105,573	+0.27(+0.67%)
Dec 08, 2016	39.65	39.92	39.65	39.79	13,254	+0.17(+0.43%)
Dec 07, 2016	39.22	39.68	39.22	39.62	7,747	+0.43(+1.09%)
Dec 06, 2016	39.05	39.20	38.98	39.20	27,374	+0.14(+0.37%)
Dec 05, 2016	38.99	39.14	38.93	39.05	22,894	+0.21(+0.55%)
Dec 02, 2016	38.86	38.92	38.75	38.84	7,856	-0.10(-0.25%)
Dec 01, 2016	38.88	39.03	38.87	38.94	10,838	+0.10(+0.26%)
Nov 30, 2016	38.77	38.93	38.77	38.84	38,249	+0.25(+0.64%)
Nov 29, 2016	38.63	38.68	38.47	38.59	14,085	-0.03(-0.07%)
Nov 28, 2016	38.73	38.75	38.60	38.62	11,916	-0.19(-0.48%)
Nov 25, 2016	38.75	38.81	38.71	38.80	29,718	+0.16(+0.41%)
Nov 23, 2016		38.64	38.64	38.64	0	+0.08(+0.20%)
Nov 22, 2016	38.57	38.58	38.37	38.56	9,335	+0.05(+0.13%)
Nov 21, 2016	38.41	38.52	38.41	38.51	36,527	+0.14(+0.37%)
Nov 18, 2016	38.25	38.37	38.24	38.37	5,172	+0.03(+0.07%)
Nov 17, 2016		38.39	38.32	38.35	7,820	+0.11(+0.29%)
Nov 16, 2016	38.40	38.40	38.20	38.24	17,982	-0.21(-0.55%)
Nov 15, 2016	38.14	38.46	38.14	38.45	13,515	+0.30(+0.79%)
Nov 14, 2016	38.19	38.23	38.07	38.14	48,801	+0.08(+0.22%)
Nov 11, 2016	38.13	38.13	37.86	38.06	7,307	-0.09(-0.24%)
Nov 10, 2016	38.03	38.28	37.95	38.15	13,765	+0.39(+1.02%)
Nov 09, 2016	37.28	37.93	37.20	37.77	9,764	+0.66(+1.79%)
Nov 08, 2016	36.90	37.20	36.90	37.10	6,035	+0.22(+0.60%)
Nov 07, 2016	36.81	36.95	36.80	36.88	7,688	+0.63(+1.74%)
Nov 04, 2016	36.26	36.43	36.19	36.25	5,805	-0.01(-0.02%)
Nov 03, 2016	36.42	36.51	36.26	36.26	14,528	-0.11(-0.31%)
Nov 02, 2016	36.45	36.50	36.37	36.37	7,156	-0.18(-0.50%)
Nov 01, 2016	36.87	36.87	36.40	36.55	16,305	-0.25(-0.69%)
Oct 31, 2016	36.80	36.88	36.77	36.80	7,302	+0.03(+0.09%)
Oct 28, 2016	36.88	37.01	36.74	36.77	6,097	-0.14(-0.39%)
Oct 27, 2016	36.91	37.03	36.91	36.91	11,809	+0.05(+0.13%)
Oct 26, 2016	36.75	36.93	36.75	36.86	7,718	+0.05(+0.14%)
Oct 25, 2016	36.85	36.87	36.80	36.81	49,860	-0.01(-0.02%)
Oct 24, 2016	36.87	36.88	36.75	36.82	21,447	+0.08(+0.23%)
Oct 21, 2016	36.61	36.76	36.61	36.74	8,423	-0.18(-0.48%)
Oct 20, 2016	36.90	36.93	36.82	36.91	9,838	-0.07(-0.18%)
Oct 19, 2016	37.00	37.01	36.96	36.98	4,440	+0.16(+0.43%)
Oct 18, 2016	36.96	36.96	36.82	36.82	11,441	+0.14(+0.37%)
Oct 17, 2016	36.81	36.81	36.69	36.69	6,999	-0.18(-0.49%)
Oct 14, 2016	36.96	36.96	36.83	36.87	2,179	+0.06(+0.17%)
Oct 13, 2016	36.81	36.82	36.77	36.80	4,508	-0.15(-0.41%)
Oct 12, 2016	36.90	37.03	36.90	36.96	9,788	+0.08(+0.21%)
Oct 11, 2016	36.99	37.03	36.79	36.88	4,876	-0.52(-1.40%)
Oct 10, 2016	37.39	37.43	37.35	37.40	5,223	+0.19(+0.50%)
Oct 07, 2016	37.15	37.24	37.05	37.22	5,312	-0.01(-0.02%)
Oct 06, 2016	37.15	37.23	37.15	37.23	3,488	+0.00(+0.00%)
Oct 05, 2016	37.23	37.28	37.23	37.23	11,708	+0.29(+0.77%)
Oct 04, 2016	37.16	37.16	36.86	36.94	6,435	-0.15(-0.41%)
Oct 03, 2016	37.10	37.15	36.99	37.09	9,257	-0.12(-0.32%)
Sep 30, 2016	37.02	37.31	37.02	37.21	14,330	+0.33(+0.89%)
Sep 29, 2016	37.14	37.22	36.88	36.88	2,872	-0.30(-0.82%)
Sep 28, 2016	36.97	37.18	36.78	37.18	6,284	+0.34(+0.91%)
Sep 27, 2016	36.93	36.93	36.85	36.85	7,853	+0.17(+0.46%)
Sep 26, 2016	36.78	36.82	36.66	36.68	9,990	-0.37(-0.99%)
Sep 23, 2016	37.14	37.18	37.02	37.04	4,898	-0.25(-0.66%)
Sep 22, 2016	37.29	37.34	37.16	37.29	33,566	+0.20(+0.53%)
Sep 21, 2016	36.85	37.09	36.78	37.09	10,254	+0.38(+1.03%)
Sep 20, 2016	36.89	36.89	36.72	36.72	22,942	-0.02(-0.05%)
Sep 19, 2016	36.78	36.95	36.73	36.73	3,693	+0.03(+0.07%)
Sep 16, 2016	36.79	36.79	36.62	36.71	8,365	-0.23(-0.63%)
Sep 15, 2016	36.84	37.02	36.81	36.94	13,198	+0.33(+0.89%)
Sep 14, 2016	36.78	36.87	36.53	36.62	19,324	-0.08(-0.23%)
Sep 13, 2016	36.81	37.04	36.60	36.70	8,669	-0.55(-1.48%)
Sep 12, 2016	36.61	37.34	36.59	37.25	17,998	+0.39(+1.04%)
Sep 09, 2016	37.35	37.35	36.87	36.87	17,843	-0.79(-2.09%)
Sep 08, 2016	37.56	37.66	37.50	37.66	9,167	+0.11(+0.29%)
Sep 07, 2016	37.59	37.59	37.52	37.55	9,730	-0.04(-0.11%)
Sep 06, 2016	37.62	37.62	37.51	37.59	5,183	+0.05(+0.13%)
Sep 02, 2016	37.60	37.54	37.54	37.54	5,971	+0.18(+0.47%)
Sep 01, 2016	37.35	37.36	37.15	37.36	3,592	+0.07(+0.19%)
Aug 31, 2016	37.40	37.40	37.21	37.29	5,017	-0.16(-0.44%)
Aug 30, 2016	37.45	37.53	37.40	37.45	6,952	+0.00(+0.00%)
Aug 29, 2016	37.24	37.48	37.24	37.45	20,841	+0.36(+0.97%)
Aug 26, 2016	37.39	37.39	37.01	37.09	22,083	-0.09(-0.25%)
Aug 25, 2016	37.24	37.24	37.16	37.19	6,296	-0.08(-0.22%)
Aug 24, 2016	37.30	37.35	37.25	37.27	6,884	-0.08(-0.22%)
Aug 23, 2016	37.35	37.42	37.35	37.35	10,299	+0.07(+0.18%)
Aug 22, 2016	37.37	37.37	37.23	37.29	4,197	-0.08(-0.20%)
Aug 19, 2016	37.21	37.39	37.21	37.36	9,890	-0.05(-0.14%)
Aug 18, 2016	37.42	37.42	37.32	37.42	7,011	+0.09(+0.23%)
Aug 17, 2016	37.20	37.34	37.12	37.33	11,213	+0.02(+0.05%)
Aug 16, 2016	37.24	37.31	37.23	37.31	9,622	-0.02(-0.06%)
Aug 15, 2016	37.38	37.45	37.33	37.33	7,640	+0.12(+0.32%)
Aug 12, 2016	37.22	37.26	37.15	37.21	8,910	-0.09(-0.23%)
Aug 11, 2016	37.14	37.30	37.14	37.30	8,273	+0.23(+0.62%)
Aug 10, 2016	37.20	37.22	37.03	37.07	4,194	-0.15(-0.39%)
Aug 09, 2016	37.24	37.24	37.17	37.22	2,147	+0.05(+0.12%)
Aug 08, 2016	37.26	37.26	37.16	37.17	5,965	+0.05(+0.12%)
Aug 05, 2016	36.99	37.15	36.99	37.12	6,377	+0.40(+1.10%)
Aug 04, 2016	36.73	36.77	36.70	36.72	4,748	+0.08(+0.22%)
Aug 03, 2016	36.69	36.69	36.64	36.64	5,036	+0.15(+0.40%)
Aug 02, 2016	36.42	36.49	36.42	36.49	7,220	-0.25(-0.68%)
Aug 01, 2016	36.91	36.97	36.73	36.74	7,730	-0.19(-0.51%)
Jul 29, 2016	36.78	36.99	36.78	36.93	8,751	+0.04(+0.10%)
Jul 28, 2016	36.78	36.92	36.72	36.89	5,110	-0.07(-0.20%)
Jul 27, 2016	37.08	37.08	36.88	36.96	2,269	-0.06(-0.17%)
Jul 26, 2016	37.05	37.05	36.93	37.03	7,831	+0.04(+0.10%)
Jul 25, 2016	37.15	37.15	36.93	36.99	3,951	-0.14(-0.39%)
Jul 22, 2016	37.05	37.14	37.05	37.13	9,205	+0.12(+0.31%)
Jul 21, 2016	37.19	37.19	36.99	37.02	5,081	-0.15(-0.40%)
Jul 20, 2016	37.10	37.24	37.10	37.17	6,340	+0.09(+0.26%)
Jul 19, 2016	37.07	37.12	37.04	37.07	7,030	-0.10(-0.28%)
Jul 18, 2016	37.13	37.19	37.04	37.18	8,407	+0.11(+0.29%)
Jul 15, 2016	37.16	37.16	37.01	37.07	11,215	-0.11(-0.30%)
Jul 14, 2016	37.16	37.23	37.05	37.18	5,091	+0.27(+0.73%)
Jul 13, 2016	36.94	36.94	36.76	36.91	7,596	+0.01(+0.02%)
Jul 12, 2016	36.73	36.91	36.73	36.90	2,654	+0.31(+0.85%)
Jul 11, 2016	36.56	36.67	36.56	36.59	6,152	+0.19(+0.53%)
Jul 08, 2016	36.21	36.43	36.18	36.40	7,394	+0.49(+1.35%)
Jul 07, 2016	36.03	36.22	35.82	35.91	7,180	-0.11(-0.30%)
Jul 06, 2016	35.69	36.02	35.64	36.02	4,250	+0.19(+0.54%)
Jul 05, 2016	36.03	36.03	35.70	35.83	5,297	-0.28(-0.79%)
Jul 01, 2016	36.15	36.12	36.12	36.12	11,779	+0.04(+0.11%)
Jun 30, 2016	35.66	36.07	35.66	36.07	11,608	+0.50(+1.41%)
Jun 29, 2016	35.49	35.59	35.17	35.57	4,737	+0.69(+1.98%)
Jun 28, 2016	34.71	34.91	34.58	34.88	7,218	+0.52(+1.52%)
Jun 27, 2016	34.64	34.64	34.15	34.36	25,312	-0.61(-1.75%)
Jun 24, 2016	34.97	35.56	34.91	34.97	35,431	-1.34(-3.70%)
Jun 23, 2016	36.19	36.31	36.13	36.31	7,314	+0.49(+1.37%)
Jun 22, 2016	35.97	36.01	35.78	35.82	14,062	-0.04(-0.12%)
Jun 21, 2016	35.79	35.91	35.70	35.86	6,014	-0.01(-0.02%)
Jun 20, 2016	35.88	35.92	35.81	35.87	3,354	+0.36(+1.01%)
Jun 17, 2016	35.49	35.53	35.37	35.51	5,460	+0.05(+0.14%)
Jun 16, 2016	35.11	35.47	35.00	35.47	9,724	+0.09(+0.26%)
Jun 15, 2016	35.63	35.63	35.37	35.37	3,869	-0.08(-0.24%)
Jun 14, 2016	35.35	35.47	35.32	35.46	6,969	-0.26(-0.72%)
Jun 13, 2016	35.84	35.84	35.66	35.71	13,744	-0.13(-0.37%)
Jun 10, 2016	35.80	35.96	35.69	35.85	6,765	-0.31(-0.85%)
Jun 09, 2016	36.06	36.18	36.01	36.15	13,655	-0.06(-0.17%)
Jun 08, 2016	36.24	36.26	36.19	36.22	7,549	+0.04(+0.12%)
Jun 07, 2016	36.19	36.27	36.17	36.17	13,688	+0.07(+0.20%)
Jun 06, 2016	36.03	36.15	36.03	36.10	7,223	+0.27(+0.75%)
Jun 03, 2016	35.81	35.86	35.61	35.83	9,081	-0.12(-0.35%)
Jun 02, 2016	35.76	35.96	35.76	35.96	7,981	+0.11(+0.31%)
Jun 01, 2016	35.60	35.87	35.60	35.84	12,388	-0.02(-0.06%)
May 31, 2016	35.97	35.98	35.69	35.86	26,438	+0.02(+0.05%)
May 27, 2016	35.71	35.85	35.85	35.85	5,769	+0.10(+0.28%)
May 26, 2016	35.86	35.86	35.74	35.75	12,713	-0.13(-0.37%)
May 25, 2016	35.88	35.90	35.59	35.88	18,233	+0.36(+1.02%)
May 24, 2016	35.41	35.53	35.41	35.52	10,775	+0.38(+1.08%)
May 23, 2016	35.13	35.16	35.06	35.14	5,767	+0.00(+0.00%)
May 20, 2016	35.17	35.22	35.06	35.14	8,380	+0.20(+0.57%)
May 19, 2016	34.79	34.94	34.69	34.94	13,429	+0.07(+0.20%)
May 18, 2016	34.76	35.20	34.76	34.87	9,308	+0.03(+0.10%)
May 17, 2016	35.10	35.10	34.83	34.84	8,023	-0.32(-0.91%)
May 16, 2016	34.77	35.19	34.77	35.16	9,615	+0.29(+0.84%)
May 13, 2016	35.19	35.19	34.78	34.87	9,779	-0.39(-1.11%)
May 12, 2016	35.14	35.26	35.14	35.26	4,879	+0.03(+0.09%)
May 11, 2016	35.32	35.42	35.18	35.22	12,919	-0.09(-0.26%)
May 10, 2016	35.22	35.32	35.21	35.31	11,821	+0.37(+1.07%)
May 09, 2016	34.94	34.94	34.82	34.94	2,718	-0.01(-0.03%)
May 06, 2016	34.70	34.98	34.70	34.95	14,194	+0.14(+0.39%)
May 05, 2016	35.00	35.00	34.80	34.82	6,337	-0.07(-0.19%)
May 04, 2016	34.95	34.96	34.82	34.88	11,231	-0.27(-0.76%)
May 03, 2016	35.32	35.32	35.00	35.15	8,661	-0.39(-1.10%)