Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.28	33.44	33.28	33.44	1,506,813	+0.07(+0.22%)
Apr 29, 2014	33.36	33.41	33.31	33.37	7,518	+0.19(+0.56%)
Apr 28, 2014	33.21	33.28	33.00	33.18	15,421	+0.09(+0.27%)
Apr 25, 2014	33.16	33.16	33.05	33.09	12,960	-0.15(-0.46%)
Apr 24, 2014	33.17	33.36	33.17	33.24	5,744	-0.01(-0.02%)
Apr 23, 2014	33.24	33.28	33.22	33.25	10,899	-0.02(-0.05%)
Apr 22, 2014	33.16	33.36	33.16	33.27	907,793	+0.11(+0.34%)
Apr 21, 2014	33.06	33.19	33.06	33.16	8,972	+0.00(+0.00%)
Apr 17, 2014	33.06	33.15	33.15	33.15	6,303	+0.14(+0.44%)
Apr 16, 2014	32.89	33.01	32.77	33.01	16,021	+0.36(+1.09%)
Apr 15, 2014	32.54	32.65	32.32	32.65	5,804	+0.16(+0.50%)
Apr 14, 2014	32.35	32.49	32.22	32.49	12,727	+0.24(+0.74%)
Apr 11, 2014	32.31	32.48	32.21	32.25	30,311	-0.22(-0.68%)
Apr 10, 2014	33.11	33.11	32.44	32.48	11,944	-0.53(-1.61%)
Apr 09, 2014	32.87	33.05	32.85	33.01	17,899	+0.21(+0.64%)
Apr 08, 2014	32.74	32.82	32.69	32.80	12,921	+0.07(+0.22%)
Apr 07, 2014	32.94	32.99	32.68	32.73	19,142	-0.36(-1.08%)
Apr 04, 2014	33.22	33.22	33.05	33.08	3,659	-0.27(-0.82%)
Apr 03, 2014	33.28	33.37	33.26	33.36	8,226	+0.06(+0.19%)
Apr 02, 2014	33.16	33.29	33.15	33.29	10,157	+0.13(+0.39%)
Apr 01, 2014	33.15	33.20	33.09	33.16	3,616	+0.08(+0.24%)
Mar 31, 2014	33.05	33.08	32.96	33.08	12,551	+0.26(+0.79%)
Mar 28, 2014	32.72	32.86	32.72	32.82	7,791	+0.25(+0.77%)
Mar 27, 2014	32.64	32.64	32.57	32.57	7,107	-0.24(-0.74%)
Mar 26, 2014	32.81	32.82	32.81	32.82	1,528,115	-0.02(-0.05%)
Mar 25, 2014	32.82	32.88	32.70	32.83	8,437	+0.01(+0.02%)
Mar 24, 2014	32.98	32.98	32.75	32.82	4,824	+0.00(+0.00%)
Mar 21, 2014	33.07	33.07	32.82	32.82	4,212	-0.01(-0.02%)
Mar 20, 2014	32.92	32.92	32.82	32.83	2,763	+0.14(+0.42%)
Mar 19, 2014	32.71	32.82	32.69	32.69	15,961	-0.08(-0.25%)
Mar 18, 2014	32.75	32.80	32.70	32.78	7,390	+0.25(+0.78%)
Mar 17, 2014	32.50	32.55	32.43	32.52	3,122	+0.27(+0.83%)
Mar 14, 2014	32.22	32.35	32.21	32.26	17,810	-0.05(-0.16%)
Mar 13, 2014	32.73	32.73	32.30	32.31	11,115	-0.28(-0.86%)
Mar 12, 2014	32.59	32.71	32.59	32.59	9,080	-0.06(-0.20%)
Mar 11, 2014	32.95	32.95	32.61	32.65	8,241	-0.19(-0.57%)
Mar 10, 2014	32.79	32.86	32.78	32.84	3,952	+0.02(+0.05%)
Mar 07, 2014	32.87	32.93	32.77	32.82	7,628	+0.03(+0.09%)
Mar 06, 2014	32.75	32.82	32.75	32.79	18,868	+0.16(+0.50%)
Mar 05, 2014	32.62	32.65	32.58	32.63	12,241	+0.02(+0.07%)
Mar 04, 2014	32.48	32.65	32.44	32.60	12,437	+0.49(+1.51%)
Mar 03, 2014	32.09	32.15	32.02	32.12	11,955	-0.11(-0.35%)
Feb 28, 2014	32.35	32.48	32.23	32.23	20,009	+0.01(+0.02%)
Feb 27, 2014	32.08	32.22	31.98	32.22	8,540	+0.15(+0.45%)
Feb 26, 2014	32.23	32.23	32.05	32.08	9,195	-0.05(-0.15%)
Feb 25, 2014	32.18	32.24	32.09	32.13	8,779	-0.15(-0.48%)
Feb 24, 2014	32.36	32.41	32.28	32.28	6,648	+0.25(+0.78%)
Feb 21, 2014	32.12	32.16	32.03	32.03	7,585	-0.10(-0.30%)
Feb 20, 2014	31.89	32.15	31.88	32.13	22,381	+0.23(+0.71%)
Feb 19, 2014	32.08	32.23	31.90	31.90	5,141	-0.26(-0.81%)
Feb 18, 2014	32.20	32.22	32.16	32.16	13,442	-0.01(-0.04%)
Feb 14, 2014	31.93	32.17	32.17	32.17	35,473	+0.24(+0.75%)
Feb 13, 2014	31.80	31.95	31.80	31.93	15,838	+0.17(+0.53%)
Feb 12, 2014	31.86	31.93	31.76	31.76	9,616	-0.05(-0.15%)
Feb 11, 2014	31.49	31.89	31.49	31.81	11,332	+0.39(+1.24%)
Feb 10, 2014	31.39	31.42	31.35	31.42	9,663	+0.03(+0.10%)
Feb 07, 2014	31.23	31.39	31.11	31.39	10,404	+0.38(+1.23%)
Feb 06, 2014	30.88	31.04	30.88	31.01	6,940	+0.32(+1.03%)
Feb 05, 2014	30.64	30.70	30.47	30.70	12,591	-0.01(-0.03%)
Feb 04, 2014	30.54	30.74	30.54	30.70	19,875	+0.21(+0.67%)
Feb 03, 2014	31.16	31.18	30.47	30.50	27,453	-0.75(-2.39%)
Jan 31, 2014	31.10	31.36	31.07	31.24	8,812	-0.20(-0.62%)
Jan 30, 2014	31.37	31.51	31.30	31.44	31,661	+0.26(+0.85%)
Jan 29, 2014	31.21	31.36	31.15	31.18	12,691	-0.30(-0.95%)
Jan 28, 2014	31.35	31.50	31.35	31.48	13,076	+0.08(+0.24%)
Jan 27, 2014	31.39	31.47	31.15	31.40	24,397	-0.03(-0.10%)
Jan 24, 2014	31.76	31.80	31.43	31.43	20,700	-0.57(-1.77%)
Jan 23, 2014	32.16	32.16	31.88	32.00	24,702	-0.38(-1.17%)
Jan 22, 2014	32.37	32.41	32.31	32.38	26,163	+0.06(+0.20%)
Jan 21, 2014	32.53	32.53	32.16	32.31	27,055	-0.02(-0.07%)
Jan 17, 2014	32.44	32.34	32.34	32.34	8,652	-0.16(-0.50%)
Jan 16, 2014	32.47	32.50	32.42	32.50	12,039	-0.09(-0.27%)
Jan 15, 2014	32.59	32.64	32.56	32.59	7,235	+0.15(+0.47%)
Jan 14, 2014	32.28	32.44	32.20	32.44	5,667	+0.30(+0.94%)
Jan 13, 2014	32.43	32.48	32.13	32.13	5,400	-0.36(-1.11%)
Jan 10, 2014	32.52	32.52	32.32	32.49	10,821	+0.01(+0.02%)
Jan 09, 2014	32.51	32.55	32.36	32.48	9,551	+0.04(+0.12%)
Jan 08, 2014	32.52	32.52	32.42	32.44	114,549	-0.07(-0.22%)
Jan 07, 2014	32.52	32.53	32.47	32.52	5,060	+0.15(+0.45%)
Jan 06, 2014	32.52	32.52	32.30	32.37	30,991	+0.00(+0.00%)
Jan 03, 2014	32.37	32.43	32.31	32.37	13,718	+0.06(+0.20%)
Jan 02, 2014	32.35	32.35	32.23	32.31	7,916	-0.25(-0.77%)
Dec 31, 2013	32.52	32.56	32.56	32.56	17,551	+0.12(+0.37%)
Dec 30, 2013	32.50	32.50	32.41	32.44	11,177	-0.04(-0.12%)
Dec 27, 2013	32.49	32.49	32.44	32.48	6,893	+0.02(+0.07%)
Dec 26, 2013	32.39	32.47	32.36	32.45	10,930	+0.18(+0.56%)
Dec 24, 2013	32.19	32.29	32.19	32.27	3,605	+0.08(+0.24%)
Dec 23, 2013	32.20	32.22	32.13	32.19	144,466	-0.07(-0.23%)
Dec 20, 2013	32.18	32.34	32.18	32.27	29,934	+0.10(+0.30%)
Dec 19, 2013	32.07	32.18	32.05	32.17	12,660	+0.15(+0.45%)
Dec 18, 2013	31.63	32.07	31.39	32.02	12,535	+0.43(+1.36%)
Dec 17, 2013	31.67	31.67	31.50	31.59	15,473	-0.06(-0.20%)
Dec 16, 2013	31.67	31.80	31.66	31.66	17,841	+0.15(+0.46%)
Dec 13, 2013	31.55	31.55	31.42	31.51	7,874	+0.02(+0.05%)
Dec 12, 2013	31.58	31.60	31.39	31.50	16,453	-0.11(-0.33%)
Dec 11, 2013	31.98	31.98	31.60	31.60	20,139	-0.39(-1.21%)
Dec 10, 2013	32.01	32.04	31.96	31.99	5,178	-0.08(-0.25%)
Dec 09, 2013	32.09	32.12	32.03	32.07	8,247	+0.10(+0.30%)
Dec 06, 2013	31.93	32.00	31.87	31.97	12,350	+0.39(+1.22%)
Dec 05, 2013	31.71	31.71	31.56	31.59	7,993	-0.22(-0.69%)
Dec 04, 2013	31.64	31.85	31.55	31.81	15,320	+0.07(+0.24%)
Dec 03, 2013	31.85	31.91	31.67	31.73	6,176	-0.18(-0.57%)
Dec 02, 2013	31.95	32.05	31.91	31.91	2,827	-0.04(-0.13%)
Nov 29, 2013	32.13	32.13	31.95	31.95	28,342	-0.11(-0.34%)
Nov 27, 2013	32.06	32.06	31.99	32.06	4,046	+0.04(+0.13%)
Nov 26, 2013	32.01	32.09	32.01	32.02	7,039	+0.00(+0.00%)
Nov 25, 2013	32.10	32.15	32.02	32.02	19,580	-0.05(-0.15%)
Nov 22, 2013	31.97	32.07	31.90	32.07	19,029	+0.11(+0.35%)
Nov 21, 2013	31.82	31.96	31.76	31.96	8,553	+0.34(+1.07%)
Nov 20, 2013	31.77	31.85	31.62	31.62	19,611	-0.14(-0.43%)
Nov 19, 2013	31.70	31.85	31.70	31.76	8,453	+0.04(+0.13%)
Nov 18, 2013	31.83	31.89	31.70	31.71	12,447	-0.07(-0.21%)
Nov 15, 2013	31.68	31.79	31.66	31.78	8,429	+0.16(+0.52%)
Nov 14, 2013	31.44	31.62	31.44	31.62	9,859	+0.36(+1.14%)
Nov 12, 2013	31.35	31.37	31.21	31.26	16,302	-0.12(-0.39%)
Nov 11, 2013	31.35	31.41	31.33	31.38	18,908	+0.05(+0.16%)
Nov 08, 2013	30.90	31.33	30.90	31.33	10,643	+0.43(+1.41%)
Nov 07, 2013	31.27	31.27	30.87	30.90	22,443	-0.29(-0.93%)
Nov 06, 2013	31.15	31.21	31.14	31.19	202,221	+0.15(+0.47%)
Nov 05, 2013	30.99	31.11	30.99	31.04	10,289	-0.06(-0.21%)
Nov 04, 2013	31.03	31.11	31.03	31.11	5,967	+0.11(+0.34%)
Nov 01, 2013	30.96	31.01	30.82	31.00	94,570	+0.01(+0.03%)
Oct 31, 2013	30.99	31.11	30.95	30.99	6,701	-0.06(-0.21%)
Oct 30, 2013	31.19	31.22	30.91	31.06	31,613	-0.10(-0.33%)
Oct 29, 2013	31.16	31.18	31.13	31.16	9,062	+0.14(+0.46%)
Oct 28, 2013	30.95	31.07	30.95	31.02	11,833	+0.03(+0.10%)
Oct 25, 2013	30.92	30.99	30.89	30.99	17,150	+0.06(+0.21%)
Oct 24, 2013	30.82	30.95	30.82	30.92	3,439	+0.09(+0.29%)
Oct 23, 2013	30.80	30.89	30.80	30.83	4,349	-0.21(-0.68%)
Oct 22, 2013	30.98	31.08	30.95	31.04	40,878	+0.19(+0.60%)
Oct 21, 2013	30.92	30.92	30.81	30.86	33,044	+0.06(+0.18%)
Oct 18, 2013	30.75	30.84	30.74	30.80	10,780	+0.11(+0.34%)
Oct 17, 2013	30.44	30.70	30.40	30.70	14,656	+0.20(+0.66%)
Oct 16, 2013	30.22	30.50	30.22	30.49	9,760	+0.43(+1.43%)
Oct 15, 2013	30.19	30.22	30.06	30.06	7,207	-0.12(-0.40%)
Oct 14, 2013	29.93	30.25	29.93	30.19	5,568	+0.09(+0.30%)
Oct 11, 2013	29.93	30.16	29.89	30.10	14,577	+0.15(+0.49%)
Oct 10, 2013	29.64	29.95	29.64	29.95	25,886	+0.62(+2.12%)
Oct 09, 2013	29.29	29.43	29.23	29.33	4,344	+0.06(+0.19%)
Oct 08, 2013	29.49	29.54	29.27	29.27	27,016	-0.31(-1.04%)
Oct 07, 2013	29.47	29.67	29.47	29.58	18,029	-0.17(-0.57%)
Oct 04, 2013	29.55	29.75	29.55	29.75	9,800	+0.15(+0.49%)
Oct 03, 2013	29.60	29.64	29.47	29.60	60,401	-0.15(-0.49%)
Oct 02, 2013	29.67	29.76	29.59	29.75	4,820	+0.00(+0.00%)
Oct 01, 2013	29.68	29.85	29.62	29.75	22,012	-0.07(-0.24%)
Sep 27, 2013	29.79	29.86	29.78	29.82	11,857	-0.15(-0.51%)
Sep 26, 2013	30.07	30.10	29.87	29.98	17,373	-0.02(-0.08%)
Sep 25, 2013	29.97	30.06	29.98	30.00	6,544	-0.08(-0.26%)
Sep 24, 2013	30.08	30.18	30.08	30.08	6,982	-0.18(-0.59%)
Sep 23, 2013	30.41	30.41	30.24	30.26	9,508	-0.25(-0.81%)
Sep 20, 2013	30.69	30.69	30.48	30.51	106,792	-0.16(-0.52%)
Sep 19, 2013	30.87	30.87	30.65	30.67	7,303	-0.09(-0.31%)
Sep 18, 2013	30.40	30.86	30.36	30.76	15,583	+0.30(+0.98%)
Sep 17, 2013	30.44	30.46	30.42	30.46	17,316	+0.11(+0.35%)
Sep 16, 2013	30.12	30.48	30.34	30.36	5,707	+0.24(+0.78%)
Sep 13, 2013	30.19	30.19	30.12	30.12	10,403	+0.05(+0.16%)
Sep 12, 2013	30.16	30.19	30.05	30.07	30,499	-0.06(-0.21%)
Sep 11, 2013	30.06	30.17	30.05	30.14	6,243	+0.04(+0.14%)
Sep 10, 2013	30.07	30.12	30.00	30.10	9,532	+0.23(+0.78%)
Sep 09, 2013	29.68	29.89	29.68	29.86	16,260	+0.11(+0.36%)
Sep 06, 2013	29.74	29.78	29.45	29.76	5,227	+0.13(+0.43%)
Sep 05, 2013	29.64	29.68	29.63	29.63	14,547	+0.02(+0.08%)
Sep 04, 2013	29.59	29.65	29.59	29.60	13,495	+0.25(+0.85%)
Sep 03, 2013	29.49	29.57	29.26	29.35	11,082	+0.12(+0.41%)
Aug 30, 2013	29.34	29.34	29.22	29.23	6,220	-0.09(-0.30%)
Aug 29, 2013	29.25	29.48	29.25	29.32	14,136	-0.06(-0.22%)
Aug 28, 2013	29.22	29.43	29.22	29.38	9,931	+0.18(+0.61%)
Aug 27, 2013	29.42	29.42	29.21	29.21	14,872	-0.45(-1.53%)
Aug 26, 2013	29.86	29.88	29.66	29.66	10,260	-0.19(-0.65%)
Aug 23, 2013	29.71	29.85	29.71	29.85	19,768	+0.14(+0.45%)
Aug 22, 2013	29.70	29.80	29.59	29.72	8,674	+0.21(+0.72%)
Aug 21, 2013	29.64	29.73	29.51	29.51	9,665	-0.23(-0.79%)
Aug 20, 2013	29.64	29.80	29.60	29.74	24,790	+0.13(+0.43%)
Aug 19, 2013	29.77	29.77	29.61	29.61	35,246	-0.23(-0.78%)
Aug 16, 2013	29.88	29.94	29.85	29.85	19,394	-0.09(-0.30%)
Aug 15, 2013	30.10	30.10	29.93	29.93	34,170	-0.42(-1.39%)
Aug 14, 2013	30.47	30.49	30.35	30.36	18,524	-0.14(-0.47%)
Aug 13, 2013	30.43	30.53	30.32	30.50	10,140	+0.09(+0.31%)
Aug 12, 2013	30.28	30.42	30.25	30.40	45,618	-0.04(-0.14%)
Aug 09, 2013	30.49	30.58	30.39	30.44	10,513	-0.11(-0.37%)
Aug 08, 2013	30.52	30.59	30.45	30.56	13,033	+0.04(+0.13%)
Aug 07, 2013	30.44	30.52	30.44	30.52	8,197	-0.05(-0.16%)
Aug 06, 2013	30.66	30.68	30.56	30.57	13,979	-0.16(-0.53%)
Aug 05, 2013	30.71	30.79	30.70	30.73	22,199	-0.04(-0.13%)
Aug 02, 2013	30.72	30.78	30.66	30.77	14,303	+0.00(+0.00%)
Aug 01, 2013	30.70	30.79	30.69	30.77	18,327	+0.31(+1.01%)
Jul 31, 2013	30.54	30.68	30.44	30.46	7,591	+0.01(+0.03%)
Jul 30, 2013	30.57	30.57	30.39	30.45	17,901	-0.06(-0.21%)
Jul 29, 2013	30.54	30.54	30.42	30.52	7,448	-0.08(-0.26%)
Jul 26, 2013	30.46	30.60	30.43	30.60	9,548	+0.02(+0.05%)
Jul 25, 2013	30.44	30.58	30.40	30.58	6,181	+0.07(+0.24%)
Jul 24, 2013	30.75	30.75	30.48	30.51	39,027	-0.16(-0.53%)
Jul 23, 2013	30.74	30.74	30.65	30.67	9,038	+0.02(+0.05%)
Jul 22, 2013	30.62	30.71	30.61	30.66	5,181	+0.05(+0.16%)
Jul 19, 2013	30.48	30.62	30.44	30.61	22,563	+0.16(+0.53%)
Jul 18, 2013	30.32	30.50	30.32	30.44	103,086	+0.22(+0.72%)
Jul 17, 2013	30.22	30.27	30.21	30.23	11,264	+0.14(+0.48%)
Jul 16, 2013	30.30	30.31	30.02	30.08	22,254	-0.17(-0.56%)
Jul 15, 2013	30.19	30.29	30.19	30.25	16,525	+0.11(+0.38%)
Jul 12, 2013	30.08	30.15	30.04	30.14	21,375	+0.09(+0.30%)
Jul 11, 2013	30.07	30.09	29.90	30.05	1,388,289	+0.35(+1.17%)
Jul 10, 2013	29.72	29.84	29.64	29.70	35,949	-0.06(-0.19%)
Jul 09, 2013	29.70	29.80	29.63	29.76	22,406	+0.22(+0.74%)
Jul 08, 2013	29.48	29.58	29.46	29.54	30,994	+0.23(+0.80%)
Jul 05, 2013	29.21	29.30	29.07	29.30	21,699	+0.33(+1.14%)
Jul 03, 2013	28.88	29.03	28.83	28.97	25,968	-0.02(-0.06%)
Jul 02, 2013	28.93	29.21	28.93	28.99	24,696	-0.15(-0.50%)
Jul 01, 2013	29.26	29.42	29.12	29.13	54,629	+0.17(+0.59%)
Jun 28, 2013	29.08	29.20	28.96	28.96	52,441	+0.02(+0.08%)
Jun 26, 2013	28.95	29.01	28.78	28.94	47,241	+0.22(+0.76%)
Jun 25, 2013	28.71	28.83	28.49	28.72	205,366	+0.28(+0.97%)
Jun 24, 2013	28.52	28.62	28.21	28.45	53,421	-0.36(-1.26%)
Jun 21, 2013	28.86	28.91	28.56	28.81	53,752	+0.15(+0.54%)
Jun 20, 2013	29.13	29.13	28.62	28.66	74,088	-0.73(-2.48%)
Jun 19, 2013	29.68	29.76	29.38	29.38	48,263	-0.36(-1.22%)
Jun 18, 2013	29.61	29.80	29.61	29.75	282,769	+0.28(+0.93%)
Jun 17, 2013	29.53	29.66	29.39	29.47	18,148	+0.15(+0.50%)
Jun 14, 2013	29.47	29.47	29.26	29.33	8,962	-0.24(-0.82%)
Jun 13, 2013	29.03	29.60	29.03	29.57	2,025,615	+0.50(+1.74%)
Jun 12, 2013	29.37	29.37	29.06	29.07	2,677	-0.22(-0.76%)
Jun 11, 2013	29.32	29.49	29.26	29.29	9,742	-0.27(-0.90%)
Jun 10, 2013	29.66	29.66	29.52	29.55	26,987	-0.01(-0.02%)
Jun 07, 2013	29.42	29.56	29.42	29.56	12,127	+0.38(+1.30%)
Jun 06, 2013	28.92	29.18	28.79	29.18	16,367	+0.23(+0.81%)
Jun 05, 2013	29.31	29.33	28.94	28.95	12,908	-0.42(-1.43%)
Jun 04, 2013	29.47	29.61	29.26	29.37	42,783	-0.09(-0.29%)
Jun 03, 2013	29.30	29.47	29.24	29.46	66,979	+0.20(+0.68%)
May 31, 2013	29.70	29.79	29.26	29.26	99,645	-0.62(-2.09%)
May 30, 2013	29.77	29.88	29.76	29.88	5,836	+0.17(+0.57%)
May 29, 2013	29.65	29.71	29.49	29.71	63,123	-0.03(-0.11%)
May 28, 2013	29.85	29.93	29.67	29.74	18,830	+0.27(+0.91%)
May 24, 2013	29.37	29.52	29.36	29.47	160,110	-0.09(-0.31%)
May 23, 2013	29.30	29.57	29.24	29.57	31,222	+0.04(+0.13%)
May 22, 2013	29.94	30.07	29.50	29.53	44,376	-0.29(-0.99%)
May 21, 2013	29.73	29.84	29.69	29.82	12,995	+0.12(+0.41%)
May 20, 2013	29.67	29.77	29.66	29.70	7,954	+0.02(+0.08%)
May 17, 2013	29.38	29.68	29.38	29.68	8,724	+0.30(+1.02%)
May 16, 2013	29.53	29.54	29.38	29.38	5,842	-0.13(-0.44%)
May 15, 2013	29.34	29.52	29.32	29.51	7,595	+0.52(+1.79%)
May 13, 2013	28.92	29.00	28.88	28.99	6,344	+0.02(+0.06%)
May 10, 2013	28.84	28.97	28.84	28.97	7,250	+0.15(+0.53%)
May 09, 2013	28.93	29.01	28.82	28.82	2,595	-0.18(-0.61%)
May 08, 2013	28.89	29.00	28.89	28.99	7,582	+0.15(+0.51%)
May 07, 2013	28.73	28.87	28.73	28.85	2,806	+0.18(+0.64%)
May 06, 2013	28.68	28.72	28.65	28.66	8,926	+0.06(+0.20%)
May 03, 2013	28.60	28.65	28.58	28.61	5,873	+0.28(+0.98%)
May 02, 2013	28.23	28.37	28.19	28.33	7,585	+0.06(+0.21%)