10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.05	51.25	50.91	51.22	21,471	+0.73(+1.45%)
Apr 27, 2023	50.70	50.70	50.45	50.49	41,646	-0.40(-0.78%)
Apr 26, 2023	51.23	51.29	50.77	50.89	39,092	-0.33(-0.64%)
Apr 25, 2023	51.02	51.33	51.02	51.22	40,994	+0.49(+0.97%)
Apr 24, 2023	50.55	50.77	50.55	50.73	34,510	+0.34(+0.68%)
Apr 21, 2023	50.72	50.75	50.28	50.38	49,129	-0.08(-0.15%)
Apr 20, 2023	50.41	50.58	50.38	50.46	44,758	+0.25(+0.49%)
Apr 19, 2023	50.28	50.28	50.06	50.21	63,522	-0.23(-0.45%)
Apr 18, 2023	50.30	50.51	50.28	50.44	47,307	+0.22(+0.44%)
Apr 17, 2023	50.49	50.54	50.17	50.22	53,130	-0.50(-0.99%)
Apr 14, 2023	50.79	50.82	50.54	50.73	131,184	-0.30(-0.59%)
Apr 13, 2023	51.27	51.37	50.96	51.03	80,166	-0.09(-0.18%)
Apr 12, 2023	51.41	51.42	50.91	51.12	105,772	-0.16(-0.32%)
Apr 11, 2023	51.35	51.35	51.13	51.28	153,827	-0.03(-0.06%)
Apr 10, 2023	51.37	51.40	51.05	51.31	602,515	-0.35(-0.68%)
Apr 06, 2023	51.73	51.87	51.66	51.66	1,069,315	-0.09(-0.17%)
Apr 05, 2023	51.43	51.90	51.37	51.74	845,792	+0.38(+0.74%)
Apr 04, 2023	50.82	51.63	50.82	51.36	1,041,608	+0.22(+0.43%)