10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.07	53.54	52.78	52.81	31,626	-0.82(-1.53%)
Apr 28, 2022	53.31	53.64	53.18	53.63	28,154	+0.08(+0.15%)
Apr 27, 2022	54.09	54.15	53.51	53.55	25,333	-0.62(-1.15%)
Apr 26, 2022	54.43	54.43	54.04	54.17	16,152	+0.16(+0.30%)
Apr 25, 2022	53.81	54.18	53.81	54.01	42,033	+0.60(+1.13%)
Apr 22, 2022	53.42	53.82	53.23	53.41	35,092	-0.26(-0.48%)
Apr 21, 2022	53.96	53.97	53.27	53.66	50,449	-0.58(-1.08%)
Apr 20, 2022	53.74	54.30	53.73	54.25	31,223	+0.89(+1.66%)
Apr 19, 2022	53.37	53.58	53.22	53.36	38,727	-0.29(-0.54%)
Apr 18, 2022	54.15	54.15	53.60	53.65	320,675	-0.57(-1.05%)
Apr 14, 2022	55.08	55.08	54.19	54.22	20,111	-1.15(-2.07%)
Apr 13, 2022	54.89	55.37	54.89	55.37	28,603	+0.52(+0.95%)
Apr 12, 2022	55.31	55.46	54.84	54.85	55,124	-0.07(-0.13%)
Apr 11, 2022	55.28	55.29	54.82	54.92	145,719	-0.83(-1.49%)
Apr 08, 2022	55.89	55.95	55.51	55.75	35,057	-0.62(-1.10%)
Apr 07, 2022	56.39	56.56	56.16	56.37	47,345	-0.41(-0.72%)
Apr 06, 2022	56.40	57.08	56.25	56.78	52,775	-0.47(-0.82%)
Apr 05, 2022	58.17	58.23	57.24	57.25	18,959	-1.24(-2.11%)
Apr 04, 2022	58.49	58.57	58.09	58.49	24,788	-0.02(-0.03%)