10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	63.43	63.51	62.67	62.70	25,023	-0.46(-0.73%)
Apr 29, 2020	63.49	63.67	63.02	63.16	46,875	+0.04(+0.07%)
Apr 28, 2020	63.07	63.26	62.98	63.11	34,986	+0.33(+0.53%)
Apr 27, 2020	63.50	63.50	62.69	62.78	25,767	-0.77(-1.22%)
Apr 24, 2020	63.52	63.59	63.27	63.55	24,081	+0.08(+0.13%)
Apr 23, 2020	63.28	63.77	63.26	63.47	28,471	+0.33(+0.53%)
Apr 22, 2020	63.27	63.49	62.93	63.14	37,731	-0.32(-0.50%)
Apr 21, 2020	63.75	63.83	63.27	63.46	57,426	+0.22(+0.35%)
Apr 20, 2020	63.22	63.27	62.93	63.23	57,918	-0.30(-0.47%)
Apr 17, 2020	64.02	64.12	63.11	63.53	129,760	-0.02(-0.03%)
Apr 16, 2020	63.63	63.89	63.32	63.55	375,471	+0.29(+0.46%)
Apr 15, 2020	62.52	63.30	62.52	63.26	51,320	+0.74(+1.18%)
Apr 14, 2020	62.69	62.90	62.39	62.52	26,576	-0.21(-0.33%)
Apr 13, 2020	63.13	63.13	62.45	62.73	49,515	-0.35(-0.56%)
Apr 09, 2020	61.78	63.08	61.78	63.08	61,256	+1.96(+3.21%)
Apr 08, 2020	60.63	61.37	60.63	61.12	22,543	+0.15(+0.24%)
Apr 07, 2020	61.03	61.03	60.56	60.97	30,950	-0.02(-0.03%)
Apr 06, 2020	60.55	61.01	60.55	60.99	106,665	+0.65(+1.08%)
Apr 03, 2020	60.62	60.86	60.19	60.34	92,001	-0.13(-0.21%)
Apr 02, 2020	59.97	61.01	59.97	60.47	123,199	+0.47(+0.78%)