10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	51.13	51.29	51.12	51.24	20,443	+0.14(+0.27%)
Apr 29, 2019	51.16	51.23	51.06	51.10	15,294	-0.24(-0.47%)
Apr 26, 2019	51.34	51.45	51.31	51.34	61,219	+0.20(+0.39%)
Apr 25, 2019	51.22	51.22	51.09	51.14	17,542	-0.10(-0.19%)
Apr 24, 2019	51.08	51.27	51.03	51.24	53,312	+0.41(+0.80%)
Apr 23, 2019	50.86	50.88	50.81	50.83	22,007	+0.16(+0.31%)
Apr 22, 2019	50.79	50.80	50.67	50.67	16,595	-0.21(-0.42%)
Apr 18, 2019	50.87	50.92	50.81	50.89	19,479	+0.20(+0.39%)
Apr 17, 2019	50.79	50.83	50.65	50.69	41,210	+0.00(+0.00%)
Apr 16, 2019	51.05	51.05	50.68	50.69	200,419	-0.41(-0.81%)
Apr 15, 2019	51.01	51.12	51.01	51.10	22,202	+0.13(+0.26%)
Apr 12, 2019	51.08	51.13	50.95	50.97	21,656	-0.17(-0.34%)
Apr 11, 2019	51.32	51.32	51.15	51.15	23,984	-0.17(-0.32%)
Apr 10, 2019	51.37	51.42	51.19	51.31	107,795	+0.07(+0.15%)
Apr 09, 2019	51.20	51.28	51.19	51.24	19,675	+0.23(+0.45%)
Apr 08, 2019	51.12	51.12	51.01	51.01	21,019	-0.11(-0.21%)
Apr 05, 2019	51.01	51.17	50.96	51.11	19,962	+0.09(+0.18%)
Apr 04, 2019	50.93	51.05	50.91	51.02	14,300	+0.09(+0.18%)
Apr 03, 2019	50.96	51.04	50.89	50.93	18,691	-0.26(-0.50%)
Apr 02, 2019	51.07	51.19	51.07	51.19	21,298	+0.13(+0.26%)