10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.33	47.57	47.33	47.54	6,497	+0.21(+0.45%)
Apr 27, 2017	47.27	47.49	47.27	47.33	8,883	-0.05(-0.10%)
Apr 26, 2017	47.27	47.40	47.17	47.37	15,945	+0.21(+0.44%)
Apr 25, 2017	47.45	47.48	47.17	47.17	34,311	-0.45(-0.95%)
Apr 24, 2017	47.55	47.71	47.44	47.62	20,803	-0.10(-0.21%)
Apr 21, 2017	47.71	47.88	47.68	47.72	10,572	+0.07(+0.16%)
Apr 20, 2017	47.75	47.75	47.52	47.65	12,950	-0.19(-0.39%)
Apr 19, 2017	47.91	47.97	47.75	47.83	64,532	-0.04(-0.09%)
Apr 18, 2017	47.79	47.99	47.66	47.87	9,253	+0.29(+0.62%)
Apr 17, 2017	47.66	47.71	47.55	47.58	23,503	-0.13(-0.26%)
Apr 13, 2017	47.66	47.71	47.44	47.71	9,940	+0.18(+0.37%)
Apr 12, 2017	47.42	47.53	47.27	47.53	5,438	+0.16(+0.34%)
Apr 11, 2017	47.18	47.37	47.02	47.37	9,333	+0.34(+0.73%)
Apr 10, 2017	47.15	47.15	46.85	47.03	11,436	+0.33(+0.70%)
Apr 07, 2017	47.17	47.17	46.70	46.70	6,015	-0.30(-0.63%)
Apr 06, 2017	47.04	47.04	46.70	47.00	21,973	+0.01(+0.03%)
Apr 05, 2017	46.80	47.04	46.71	46.98	14,726	+0.11(+0.24%)
Apr 04, 2017	47.04	47.04	46.86	46.87	13,854	-0.03(-0.06%)