10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	45.96	46.37	45.96	46.27	13,625	+0.09(+0.21%)
Apr 28, 2016	45.98	46.17	45.96	46.17	27,105	+0.23(+0.51%)
Apr 27, 2016	45.68	46.06	45.68	45.94	29,954	+0.32(+0.70%)
Apr 26, 2016	45.71	45.74	45.57	45.62	21,770	-0.17(-0.37%)
Apr 25, 2016	45.85	45.87	45.75	45.79	14,807	-0.16(-0.35%)
Apr 22, 2016	45.88	45.98	45.85	45.95	19,600	+0.07(+0.16%)
Apr 21, 2016	45.88	45.91	45.76	45.88	27,640	-0.18(-0.38%)
Apr 20, 2016	46.36	46.39	46.05	46.05	14,466	-0.24(-0.52%)
Apr 19, 2016	46.11	46.30	46.11	46.29	18,404	+0.09(+0.20%)
Apr 18, 2016	46.08	46.21	46.07	46.20	19,462	-0.10(-0.21%)
Apr 15, 2016	46.16	46.34	46.16	46.30	26,091	+0.37(+0.80%)
Apr 14, 2016	46.00	46.07	45.93	45.93	14,359	-0.12(-0.25%)
Apr 13, 2016	45.81	46.12	45.81	46.05	32,758	+0.18(+0.38%)
Apr 12, 2016	45.87	46.04	45.81	45.88	39,431	-0.16(-0.35%)
Apr 11, 2016	46.06	46.17	46.00	46.04	19,593	-0.13(-0.29%)
Apr 08, 2016	46.11	46.18	46.01	46.17	21,230	+0.18(+0.38%)
Apr 07, 2016	46.19	46.29	45.97	45.99	61,921	+0.04(+0.08%)
Apr 06, 2016	46.01	46.04	45.84	45.96	35,422	-0.16(-0.35%)
Apr 05, 2016	45.98	46.16	45.98	46.12	22,755	+0.29(+0.64%)
Apr 04, 2016	45.79	45.85	45.67	45.82	32,941	+0.06(+0.13%)