10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.25	42.46	42.21	42.32	9,933	+0.05(+0.12%)
Apr 29, 2014	42.17	42.27	42.11	42.27	9,464	-0.02(-0.05%)
Apr 28, 2014	42.39	42.41	42.25	42.29	10,305	-0.18(-0.42%)
Apr 25, 2014	42.48	42.51	42.46	42.47	3,411	+0.13(+0.30%)
Apr 24, 2014	42.23	42.34	42.20	42.34	5,668	+0.02(+0.05%)
Apr 23, 2014	42.16	42.32	42.16	42.32	4,017	+0.28(+0.66%)
Apr 22, 2014	42.07	42.07	41.89	42.04	11,341	+0.02(+0.05%)
Apr 21, 2014	42.17	42.17	42.00	42.02	9,871	+0.00(+0.00%)
Apr 17, 2014	42.38	42.02	42.02	42.02	8,464	-0.21(-0.50%)
Apr 16, 2014	42.22	42.31	42.13	42.24	4,763	-0.04(-0.08%)
Apr 15, 2014	42.19	42.31	42.19	42.27	5,462	+0.16(+0.39%)
Apr 14, 2014	42.05	42.16	42.05	42.11	2,944	-0.06(-0.15%)
Apr 11, 2014	42.18	42.57	42.07	42.17	9,358	+0.07(+0.16%)
Apr 10, 2014	41.99	42.10	41.99	42.10	7,101	+0.16(+0.39%)
Apr 09, 2014	42.04	42.04	41.78	41.94	12,866	-0.02(-0.05%)
Apr 08, 2014	41.72	41.97	41.67	41.96	19,405	+0.15(+0.36%)
Apr 07, 2014	41.85	41.85	41.73	41.81	27,698	+0.11(+0.26%)
Apr 04, 2014	41.82	41.82	41.70	41.70	5,139	+0.23(+0.56%)
Apr 03, 2014	41.46	41.49	41.42	41.47	7,320	+0.11(+0.27%)
Apr 02, 2014	41.71	41.71	41.27	41.36	11,354	-0.18(-0.44%)