10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.23	45.63	45.23	45.42	34,930	+0.01(+0.02%)
Apr 29, 2013	45.52	45.67	45.40	45.41	83,528	-0.05(-0.11%)
Apr 26, 2013	45.13	45.50	45.21	45.46	47,072	+0.25(+0.55%)
Apr 25, 2013	45.24	45.31	45.13	45.21	55,197	-0.12(-0.27%)
Apr 24, 2013	45.01	45.34	45.01	45.34	20,028	+0.11(+0.23%)
Apr 23, 2013	45.33	45.33	45.19	45.23	12,364	-0.05(-0.11%)
Apr 22, 2013	45.35	45.43	45.19	45.28	62,894	-0.01(-0.01%)
Apr 19, 2013	45.05	45.32	45.05	45.29	9,672	+0.00(+0.01%)
Apr 18, 2013	44.95	45.38	44.95	45.28	21,732	+0.05(+0.11%)
Apr 17, 2013	45.23	45.44	45.16	45.23	13,308	+0.17(+0.38%)
Apr 16, 2013	44.72	45.09	44.72	45.06	26,378	-0.09(-0.21%)
Apr 15, 2013	44.92	45.16	44.79	45.16	85,446	+0.48(+1.07%)
Apr 12, 2013	44.50	44.88	44.50	44.68	10,678	+0.24(+0.54%)
Apr 11, 2013	44.44	44.47	44.36	44.44	60,221	+0.00(+0.00%)
Apr 10, 2013	44.59	44.73	44.38	44.44	15,683	-0.36(-0.81%)
Apr 09, 2013	44.94	44.94	44.79	44.80	36,609	-0.08(-0.17%)
Apr 08, 2013	45.09	45.11	44.88	44.88	16,885	-0.11(-0.24%)
Apr 05, 2013	44.42	45.06	44.42	44.99	23,713	+0.72(+1.62%)
Apr 04, 2013	44.09	44.31	44.09	44.27	2,470	+0.39(+0.90%)
Apr 03, 2013	43.62	43.90	43.62	43.87	2,828	+0.23(+0.52%)
Apr 02, 2013	43.74	43.74	43.57	43.65	72,213	-0.03(-0.07%)