10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.41	37.41	37.27	37.27	761	+0.04(+0.10%)
Apr 27, 2011	37.24	37.24	37.24	37.24	0	-0.11(-0.30%)
Apr 26, 2011	37.31	37.41	37.31	37.35	10,642	+0.26(+0.71%)
Apr 21, 2011	37.21	37.09	37.09	37.09	3,244	-0.06(-0.15%)
Apr 19, 2011	37.15	37.15	37.15	37.15	0	+0.56(+1.54%)
Apr 14, 2011	36.58	36.58	36.58	36.58	0	+0.11(+0.30%)
Apr 12, 2011	36.47	36.47	36.47	36.47	0	+0.34(+0.94%)
Apr 11, 2011	36.42	36.42	36.13	36.13	962	-0.15(-0.41%)
Apr 08, 2011	36.45	36.45	36.28	36.28	651	-0.18(-0.51%)
Apr 07, 2011	36.39	36.47	36.39	36.47	1,855	-0.33(-0.89%)
Apr 06, 2011	36.79	36.79	36.79	36.79	493	-0.02(-0.06%)
Apr 05, 2011	37.26	37.26	36.81	36.81	282	-0.00(-0.00%)
Apr 04, 2011	37.06	37.07	36.81	36.81	2,723	-0.03(-0.07%)