10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	36.07	36.07	36.07	36.07	0	+0.06(+0.18%)
Apr 27, 2010	36.00	36.00	36.00	36.00	0	+0.14(+0.40%)
Apr 26, 2010	35.86	35.86	35.86	35.86	564	-0.26(-0.73%)
Apr 22, 2010	36.12	36.12	36.12	36.12	0	+0.08(+0.22%)
Apr 21, 2010	35.93	36.05	35.93	36.05	331	+0.28(+0.79%)
Apr 20, 2010	35.71	35.76	35.71	35.76	387	-0.21(-0.57%)
Apr 19, 2010	35.97	35.97	35.97	35.97	141	+0.12(+0.33%)
Apr 16, 2010	35.76	35.85	35.76	35.85	8,605	+0.15(+0.41%)
Apr 14, 2010	35.71	35.71	35.71	35.71	0	+0.83(+2.38%)
Apr 05, 2010	34.87	34.87	34.87	34.87	0	-0.59(-1.67%)