Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.44	43.48	43.26	43.26	13,624	-0.29(-0.68%)
Apr 27, 2018	43.52	43.60	43.36	43.56	2,695	-0.14(-0.32%)
Apr 26, 2018	43.77	43.77	43.55	43.70	3,916	+0.07(+0.17%)
Apr 25, 2018	43.50	43.72	43.48	43.62	100,521	+0.20(+0.47%)
Apr 24, 2018	43.81	43.85	43.38	43.42	12,331	-0.61(-1.39%)
Apr 23, 2018	44.06	44.22	43.79	44.03	6,190	-0.26(-0.59%)
Apr 20, 2018	44.35	44.35	44.20	44.29	2,651	+0.12(+0.27%)
Apr 19, 2018	44.41	44.51	44.18	44.18	3,211	-0.05(-0.10%)
Apr 18, 2018	43.95	44.23	43.95	44.22	5,532	+0.58(+1.33%)
Apr 17, 2018	43.65	43.75	43.54	43.64	5,147	-0.07(-0.17%)
Apr 16, 2018	43.69	43.84	43.69	43.72	11,773	+0.60(+1.39%)
Apr 13, 2018	43.39	43.39	43.05	43.12	3,188	-0.07(-0.17%)
Apr 12, 2018	43.01	43.26	43.01	43.19	3,660	+0.56(+1.32%)
Apr 11, 2018	42.90	42.93	42.52	42.63	3,228	-0.38(-0.88%)
Apr 10, 2018	42.97	43.09	42.93	43.01	4,199	+0.02(+0.04%)
Apr 09, 2018	42.90	43.31	42.90	42.99	8,621	+0.46(+1.08%)
Apr 06, 2018	43.15	43.15	42.46	42.53	11,900	-0.46(-1.07%)
Apr 05, 2018	42.93	43.30	42.82	42.99	4,635	+0.31(+0.73%)
Apr 04, 2018	42.56	42.68	42.23	42.68	12,271	+0.02(+0.04%)
Apr 03, 2018	42.41	42.84	42.32	42.66	7,560	+0.24(+0.56%)