Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.00	20.05	20.00	20.05	1,968	+0.09(+0.44%)
Apr 28, 2011	19.96	19.97	19.88	19.97	3,763	-0.00(-0.01%)
Apr 27, 2011	19.74	20.06	19.69	19.97	5,936	+0.17(+0.86%)
Apr 26, 2011	19.78	19.84	19.58	19.80	19,377	+0.26(+1.31%)
Apr 25, 2011	19.54	19.54	19.54	19.54	117	+0.12(+0.60%)
Apr 21, 2011	19.47	19.47	19.38	19.43	1,536	+0.11(+0.59%)
Apr 20, 2011	19.40	19.40	19.25	19.31	2,387	+0.24(+1.25%)
Apr 19, 2011	18.95	19.07	18.94	19.07	4,667	+0.19(+0.99%)
Apr 18, 2011	18.83	18.89	18.65	18.89	18,036	-0.20(-1.03%)
Apr 15, 2011	19.17	19.26	19.08	19.08	1,249	-0.20(-1.06%)
Apr 14, 2011	18.89	19.33	18.86	19.29	5,900	+0.32(+1.66%)
Apr 13, 2011	19.02	19.02	18.97	18.97	1,782	+0.18(+0.95%)
Apr 12, 2011	18.74	18.79	18.70	18.79	1,409	+0.00(+0.00%)
Apr 11, 2011	18.95	18.95	18.78	18.79	1,164	-0.30(-1.56%)
Apr 08, 2011	19.23	19.23	19.01	19.09	2,280	+0.02(+0.09%)
Apr 07, 2011	18.98	19.07	18.98	19.07	704	+0.02(+0.09%)
Apr 06, 2011	18.93	19.20	18.93	19.06	3,808	+0.26(+1.36%)
Apr 05, 2011	18.72	18.84	18.72	18.80	2,360	+0.08(+0.41%)
Apr 04, 2011	18.73	18.75	18.72	18.72	65,462	+0.16(+0.87%)