Emerald Expositions Events Inc (NY: EEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.670	2.670	2.270	2.280	298,223	-0.33(-12.64%)
Apr 29, 2020	2.150	2.780	2.150	2.610	621,057	+0.53(+25.48%)
Apr 28, 2020	1.890	2.189	1.880	2.080	320,564	+0.26(+14.29%)
Apr 27, 2020	1.890	1.905	1.800	1.820	340,564	-0.04(-2.15%)
Apr 24, 2020	2.050	2.062	1.850	1.860	189,200	-0.16(-7.92%)
Apr 23, 2020	1.820	2.100	1.820	2.020	226,795	+0.22(+12.22%)
Apr 22, 2020	2.060	2.060	1.760	1.800	339,332	-0.19(-9.55%)
Apr 21, 2020	2.010	2.105	1.950	1.990	178,296	-0.07(-3.40%)
Apr 20, 2020	2.190	2.280	2.030	2.060	223,725	-0.21(-9.25%)
Apr 17, 2020	2.170	2.350	2.160	2.270	310,700	+0.15(+7.08%)
Apr 16, 2020	2.120	2.180	2.000	2.120	337,512	+0.02(+0.95%)
Apr 15, 2020	2.240	2.270	1.970	2.100	488,830	-0.29(-12.13%)
Apr 14, 2020	2.160	2.600	2.150	2.390	896,054	+0.25(+11.68%)
Apr 13, 2020	1.860	2.200	1.710	2.140	456,727	+0.30(+16.30%)
Apr 09, 2020	2.010	2.130	1.800	1.840	795,900	-0.06(-3.16%)
Apr 08, 2020	1.790	1.970	1.720	1.900	478,501	+0.18(+10.47%)
Apr 07, 2020	1.790	1.950	1.660	1.720	524,790	+0.02(+1.18%)
Apr 06, 2020	1.650	1.900	1.650	1.700	295,839	+0.07(+4.29%)
Apr 03, 2020	2.070	2.080	1.580	1.630	329,800	-0.48(-22.75%)
Apr 02, 2020	2.380	2.490	2.080	2.110	204,297	-0.32(-13.17%)