Rokmaster Resources Corp (TSV: RKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2200	0.2300	0.2150	0.2250	57,330	+0.01(+2.27%)
Apr 28, 2022	0.2200	0.2300	0.2100	0.2200	103,200	+0.02(+10.00%)
Apr 27, 2022	0.2000	0.2050	0.2000	0.2000	52,550	-0.00(-2.44%)
Apr 26, 2022	0.2150	0.2150	0.2050	0.2050	38,118	-0.01(-2.38%)
Apr 25, 2022	0.2300	0.2300	0.2100	0.2100	215,550	-0.02(-8.70%)
Apr 22, 2022	0.2350	0.2350	0.2300	0.2300	14,619	-0.00(-2.13%)
Apr 21, 2022	0.2300	0.2350	0.2200	0.2350	24,075	+0.01(+4.44%)
Apr 20, 2022	0.2300	0.2350	0.2200	0.2250	101,570	-0.01(-2.17%)
Apr 19, 2022	0.2350	0.2350	0.2250	0.2300	110,501	+0.01(+2.22%)
Apr 18, 2022	0.2300	0.2350	0.2250	0.2250	66,960	-0.01(-2.17%)
Apr 14, 2022				0.2300	0	-0.00(-2.13%)
Apr 13, 2022	0.2450	0.2500	0.2350	0.2350	356,685	-0.01(-4.08%)
Apr 12, 2022	0.2500	0.2550	0.2350	0.2450	66,317	+0.00(+0.00%)
Apr 11, 2022	0.2450	0.2500	0.2400	0.2450	102,480	+0.00(+0.00%)
Apr 08, 2022	0.2500	0.2500	0.2400	0.2450	555,278	-0.01(-3.92%)
Apr 07, 2022	0.2650	0.2650	0.2550	0.2550	48,221	+0.00(+0.00%)
Apr 06, 2022	0.2700	0.2950	0.2450	0.2550	306,201	-0.01(-3.77%)
Apr 05, 2022	0.2900	0.2900	0.2650	0.2650	98,500	-0.02(-5.36%)
Apr 04, 2022	0.2750	0.2900	0.2750	0.2800	103,603	+0.01(+1.82%)