Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7200	0.7200	0.6800	0.7000	163,302	-0.01(-1.41%)
Apr 29, 2021	0.7300	0.7400	0.7000	0.7100	90,226	-0.01(-1.39%)
Apr 28, 2021	0.7300	0.7300	0.7000	0.7200	69,164	-0.01(-1.37%)
Apr 27, 2021	0.7400	0.7400	0.7200	0.7300	40,629	+0.01(+1.39%)
Apr 26, 2021	0.7000	0.7400	0.7000	0.7200	86,367	-0.01(-1.37%)
Apr 23, 2021	0.7100	0.7300	0.7000	0.7300	125,258	+0.04(+5.80%)
Apr 22, 2021	0.7100	0.7300	0.6900	0.6900	104,119	-0.01(-1.43%)
Apr 21, 2021	0.7000	0.7300	0.6900	0.7000	200,634	+0.02(+2.94%)
Apr 20, 2021	0.7100	0.7300	0.6800	0.6800	539,518	-0.04(-5.56%)
Apr 19, 2021	0.7300	0.7300	0.7000	0.7200	159,889	+0.00(+0.00%)
Apr 16, 2021	0.7700	0.7700	0.7200	0.7200	145,318	-0.04(-5.26%)
Apr 15, 2021	0.7500	0.7700	0.7400	0.7600	304,397	+0.04(+5.56%)
Apr 14, 2021	0.7400	0.7500	0.7200	0.7200	262,910	-0.01(-1.37%)
Apr 13, 2021	0.7000	0.7400	0.7000	0.7300	365,792	+0.03(+4.29%)
Apr 12, 2021	0.6900	0.7000	0.6600	0.7000	480,675	+0.03(+4.48%)
Apr 09, 2021	0.6600	0.6800	0.6500	0.6700	324,762	+0.00(+0.00%)
Apr 08, 2021	0.6800	0.6800	0.6600	0.6700	454,146	+0.00(+0.00%)
Apr 07, 2021	0.6900	0.6900	0.6500	0.6700	139,097	-0.01(-1.47%)
Apr 06, 2021	0.6900	0.6900	0.6400	0.6800	411,052	+0.00(+0.00%)
Apr 05, 2021	0.6800	0.6800	0.6500	0.6800	126,469	+0.01(+1.49%)