Indicators

(TSV: BRG )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0200	0.0300	0.0200	0.0300	11,000	+0.00(+20.00%)
Apr 28, 2022	0.0250	0.0250	0.0250	0.0250	91,268	+0.00(+0.00%)
Apr 27, 2022	0.0250	0.0250	0.0250	0.0250	351,000	-0.00(-16.67%)
Apr 26, 2022	0.0300	0.0300	0.0300	0.0300	30,002	+0.00(+0.00%)
Apr 22, 2022				0.0300	0	+0.00(+0.00%)
Apr 21, 2022	0.0300	0.0300	0.0300	0.0300	6,000	-0.01(-14.29%)
Apr 20, 2022	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)
Apr 19, 2022	0.0350	0.0350	0.0300	0.0300	457,068	+0.00(+0.00%)
Apr 18, 2022	0.0300	0.0300	0.0300	0.0300	24,100	+0.00(+0.00%)
Apr 14, 2022				0.0300	0	+0.00(+0.00%)
Apr 11, 2022				0.0300	16	+0.00(+0.00%)
Apr 08, 2022	0.0300	0.0300	0.0300	0.0300	19,115	-0.01(-14.29%)
Apr 07, 2022	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Apr 06, 2022	0.0300	0.0350	0.0300	0.0350	26,500	+0.00(+0.00%)
Apr 05, 2022	0.0350	0.0350	0.0350	0.0350	55,000	+0.00(+0.00%)
Apr 04, 2022	0.0300	0.0350	0.0300	0.0350	101,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.