Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.290	7.360	7.130	7.160	245,866	-0.30(-4.02%)
Apr 28, 2022	7.380	7.540	7.280	7.460	876,060	+0.19(+2.61%)
Apr 27, 2022	7.230	7.380	7.180	7.270	160,736	+0.13(+1.82%)
Apr 26, 2022	7.520	7.520	7.070	7.140	968,701	-0.38(-5.05%)
Apr 25, 2022	7.240	7.540	7.220	7.520	487,124	+0.14(+1.90%)
Apr 22, 2022	7.550	7.590	7.340	7.380	280,449	-0.32(-4.16%)
Apr 21, 2022	7.990	8.020	7.700	7.700	409,040	+0.00(+0.00%)
Apr 20, 2022	7.850	7.860	7.650	7.700	329,782	-0.05(-0.65%)
Apr 19, 2022	7.680	7.810	7.660	7.750	140,408	+0.14(+1.84%)
Apr 18, 2022	7.350	7.670	7.320	7.610	497,886	+0.16(+2.15%)
Apr 14, 2022				7.450	0	-0.22(-2.87%)
Apr 13, 2022	7.440	7.770	7.440	7.670	448,750	+0.32(+4.35%)
Apr 12, 2022	7.570	7.590	7.350	7.350	387,565	-0.13(-1.74%)
Apr 11, 2022	7.680	7.710	7.450	7.480	448,112	-0.52(-6.50%)
Apr 08, 2022	8.030	8.220	7.940	8.000	560,816	-0.12(-1.48%)
Apr 07, 2022	8.100	8.190	8.050	8.120	395,318	-0.07(-0.85%)
Apr 06, 2022	8.410	8.410	8.110	8.190	800,857	-0.42(-4.88%)
Apr 05, 2022	8.690	8.710	8.510	8.610	281,560	+0.02(+0.23%)
Apr 04, 2022	8.600	8.670	8.440	8.590	603,370	-0.09(-1.04%)