Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.37	10.91	10.37	10.85	475,889	+0.85(+8.50%)
Apr 29, 2021	10.32	10.32	9.980	10.00	385,283	-0.53(-5.03%)
Apr 28, 2021	10.42	10.53	10.28	10.53	201,032	+0.14(+1.35%)
Apr 27, 2021	10.45	10.50	10.32	10.39	410,919	+0.12(+1.17%)
Apr 26, 2021	10.25	10.31	10.06	10.27	471,632	+0.60(+6.20%)
Apr 23, 2021	9.260	9.680	9.220	9.670	1,133,999	-0.36(-3.59%)
Apr 22, 2021	10.47	10.49	9.930	10.03	766,510	-0.51(-4.84%)
Apr 21, 2021	10.54	10.71	10.47	10.54	435,854	-0.18(-1.68%)
Apr 20, 2021	10.69	10.77	10.36	10.72	577,900	+0.09(+0.85%)
Apr 19, 2021	10.78	10.81	10.32	10.63	1,376,471	-1.10(-9.38%)
Apr 16, 2021	11.67	11.78	11.47	11.73	749,570	-0.34(-2.82%)
Apr 15, 2021	11.97	12.08	11.86	12.07	821,219	+0.28(+2.37%)
Apr 14, 2021	12.24	12.24	11.65	11.79	631,585	-0.20(-1.67%)
Apr 13, 2021	11.88	12.10	11.87	11.99	557,295	+0.57(+4.99%)
Apr 12, 2021	11.45	11.50	11.33	11.42	418,829	+0.32(+2.88%)
Apr 09, 2021	11.18	11.18	11.01	11.10	220,316	+0.13(+1.19%)
Apr 08, 2021	10.90	11.03	10.87	10.97	535,990	+0.33(+3.10%)
Apr 07, 2021	10.75	10.81	10.53	10.64	390,911	-0.40(-3.62%)
Apr 06, 2021	11.17	11.17	10.89	11.04	407,491	-0.21(-1.87%)
Apr 05, 2021	11.10	11.27	11.02	11.25	381,917	+0.00(+0.00%)