DWA Emerging Markets Momentum Invesco ETF (NQ: PIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.65	17.90	17.65	17.83	30,938	+0.00(+0.00%)
Apr 27, 2023	17.61	17.83	17.61	17.83	24,585	+0.25(+1.41%)
Apr 26, 2023	17.51	17.66	17.39	17.58	61,032	+0.17(+0.95%)
Apr 25, 2023	17.58	17.58	17.40	17.42	67,150	-0.41(-2.32%)
Apr 24, 2023	17.82	17.89	17.77	17.83	17,615	+0.04(+0.22%)
Apr 21, 2023	17.86	17.87	17.77	17.79	29,976	-0.16(-0.91%)
Apr 20, 2023	17.97	18.04	17.89	17.96	44,367	-0.05(-0.28%)
Apr 19, 2023	18.02	18.06	17.95	18.01	16,356	-0.14(-0.75%)
Apr 18, 2023	18.21	18.37	18.07	18.14	24,200	-0.09(-0.48%)
Apr 17, 2023	18.25	18.25	18.15	18.23	32,060	-0.03(-0.16%)
Apr 14, 2023	18.17	18.32	18.16	18.26	43,862	-0.02(-0.13%)
Apr 13, 2023	18.29	18.38	18.14	18.29	35,185	+0.07(+0.36%)
Apr 12, 2023	18.32	18.32	18.17	18.22	60,863	-0.00(-0.02%)
Apr 11, 2023	18.21	18.27	18.19	18.22	11,725	+0.10(+0.54%)
Apr 10, 2023	17.95	18.13	17.93	18.13	28,466	+0.18(+0.98%)
Apr 06, 2023	17.87	18.00	17.75	17.95	16,402	+0.08(+0.44%)
Apr 05, 2023	18.10	18.10	17.76	17.87	138,957	-0.20(-1.08%)
Apr 04, 2023	18.13	18.16	18.03	18.07	169,146	-0.03(-0.16%)