ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	93.35	93.59	92.92	93.16	2,277,282	-0.87(-0.93%)
Apr 29, 2021	94.36	94.38	93.33	94.04	4,962,767	+0.23(+0.24%)
Apr 28, 2021	93.68	94.09	93.54	93.81	2,021,111	+0.15(+0.16%)
Apr 27, 2021	93.66	93.73	93.42	93.66	3,848,051	-0.04(-0.04%)
Apr 26, 2021	93.57	93.81	93.52	93.70	2,470,831	+0.20(+0.21%)
Apr 23, 2021	92.74	93.78	92.74	93.50	1,321,396	+1.00(+1.09%)
Apr 22, 2021	93.15	93.29	92.24	92.50	2,575,961	-0.56(-0.61%)
Apr 21, 2021	92.00	93.13	91.95	93.06	7,394,350	+0.82(+0.89%)
Apr 20, 2021	92.73	92.82	91.89	92.24	2,656,807	-1.00(-1.07%)
Apr 19, 2021	93.37	93.50	92.86	93.24	2,399,924	-0.39(-0.41%)
Apr 16, 2021	93.51	93.66	93.22	93.62	3,124,037	+0.37(+0.39%)
Apr 15, 2021	92.94	93.28	92.88	93.26	2,029,388	+0.87(+0.95%)
Apr 14, 2021	92.52	92.78	92.20	92.38	3,165,389	-0.06(-0.06%)
Apr 13, 2021	92.08	92.53	92.03	92.44	1,320,644	+0.43(+0.47%)
Apr 12, 2021	91.96	92.04	91.75	92.01	3,048,879	-0.25(-0.27%)
Apr 09, 2021	91.73	92.26	91.67	92.26	1,742,059	+0.41(+0.45%)
Apr 08, 2021	91.80	91.92	91.56	91.85	2,065,341	+0.56(+0.62%)
Apr 07, 2021	91.21	91.42	91.06	91.28	4,575,746	-0.15(-0.16%)
Apr 06, 2021	91.25	91.65	91.17	91.43	2,195,209	-0.10(-0.11%)
Apr 05, 2021	91.05	91.66	90.98	91.54	3,030,686	+1.00(+1.11%)