ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.21	51.32	50.86	50.99	929,496	-0.54(-1.04%)
Apr 29, 2015	51.49	51.66	51.33	51.53	961,624	-0.30(-0.57%)
Apr 28, 2015	51.71	51.84	51.44	51.83	742,753	+0.10(+0.19%)
Apr 27, 2015	51.99	52.02	51.68	51.73	487,023	-0.02(-0.03%)
Apr 24, 2015	51.70	51.81	51.56	51.75	1,070,386	+0.18(+0.35%)
Apr 23, 2015	51.22	51.70	51.13	51.56	1,205,877	+0.19(+0.37%)
Apr 22, 2015	51.22	51.40	51.01	51.37	618,290	+0.22(+0.44%)
Apr 21, 2015	51.00	51.39	51.12	51.15	2,678,412	+0.15(+0.29%)
Apr 20, 2015	50.86	51.11	50.81	51.00	920,097	+0.27(+0.54%)
Apr 17, 2015	50.88	51.01	50.51	50.73	1,247,351	-0.64(-1.24%)
Apr 16, 2015	51.22	51.51	51.15	51.37	584,995	+0.08(+0.15%)
Apr 15, 2015	51.11	51.39	51.10	51.29	2,390,072	+0.28(+0.54%)
Apr 14, 2015	50.85	51.03	50.78	51.01	3,579,385	+0.19(+0.37%)
Apr 13, 2015	50.96	51.13	50.79	50.82	799,422	-0.27(-0.53%)
Apr 10, 2015	50.84	51.09	50.84	51.09	617,709	+0.22(+0.44%)
Apr 09, 2015	50.67	50.92	50.57	50.87	1,235,620	+0.20(+0.39%)
Apr 08, 2015	50.67	50.82	50.48	50.67	5,429,993	+0.32(+0.64%)
Apr 07, 2015	50.56	50.70	50.35	50.35	1,492,790	-0.08(-0.16%)
Apr 06, 2015	50.02	50.65	50.02	50.43	568,557	+0.41(+0.83%)
Apr 02, 2015	49.80	50.02	50.02	50.02	803,569	+0.30(+0.60%)