Skip to main content

Colliers Intl Grp IN (NQ: CIGI )

112.41 -1.60 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 113.06 113.40 109.28 109.61 111,870 -3.73(-3.29%)
Apr 28, 2022 112.61 113.72 111.33 113.34 132,800 +0.83(+0.73%)
Apr 27, 2022 115.15 116.73 111.57 112.52 133,424 -2.90(-2.52%)
Apr 26, 2022 117.84 118.25 115.31 115.42 73,395 -3.78(-3.17%)
Apr 25, 2022 117.94 119.71 116.83 119.20 64,417 +0.74(+0.62%)
Apr 22, 2022 121.17 121.37 118.39 118.46 74,120 -3.73(-3.05%)
Apr 21, 2022 127.43 127.43 121.51 122.19 74,204 -2.62(-2.10%)
Apr 20, 2022 123.80 127.28 123.80 124.81 71,710 +1.19(+0.97%)
Apr 19, 2022 121.65 124.08 121.65 123.62 71,918 +2.48(+2.05%)
Apr 18, 2022 121.54 122.34 119.28 121.14 60,040 -0.47(-0.38%)
Apr 14, 2022 125.55 126.31 121.54 121.60 69,750 -3.71(-2.96%)
Apr 13, 2022 122.30 125.81 120.38 125.31 64,668 +2.65(+2.16%)
Apr 12, 2022 123.57 126.70 122.67 122.67 85,332 -0.38(-0.31%)
Apr 11, 2022 121.00 124.20 121.00 123.04 86,093 +0.68(+0.55%)
Apr 08, 2022 121.53 123.51 121.46 122.37 76,598 -0.19(-0.15%)
Apr 07, 2022 124.17 124.31 121.51 122.56 92,562 -2.16(-1.73%)
Apr 06, 2022 127.88 127.88 124.35 124.71 80,530 -4.25(-3.30%)
Apr 05, 2022 130.78 131.34 128.52 128.97 57,448 -2.43(-1.85%)
Apr 04, 2022 129.90 131.79 129.41 131.40 34,702 +1.49(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.