Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	45.96	46.03	45.96	46.00	607	+0.01(+0.02%)
Apr 29, 2020	45.94	46.01	45.92	45.99	5,230	+0.20(+0.44%)
Apr 28, 2020	45.85	45.85	45.78	45.79	7,643	-0.02(-0.04%)
Apr 27, 2020	45.87	45.87	45.81	45.81	1,285	-0.01(-0.02%)
Apr 24, 2020	45.87	45.87	45.76	45.82	4,590	+0.03(+0.08%)
Apr 23, 2020	45.82	45.82	45.78	45.78	4,267	+0.07(+0.15%)
Apr 22, 2020		45.72	45.72	45.72	26	+0.00(+0.00%)
Apr 21, 2020	45.63	45.72	45.63	45.72	3,169	-0.10(-0.22%)
Apr 20, 2020	45.71	45.82	45.71	45.82	4,015	-0.18(-0.39%)
Apr 17, 2020	46.08	46.09	45.90	45.99	2,065	+0.03(+0.08%)
Apr 16, 2020	45.99	46.01	45.96	45.96	5,398	-0.04(-0.09%)
Apr 15, 2020	45.91	46.09	45.90	46.00	3,806	+0.02(+0.04%)
Apr 14, 2020	46.01	46.07	45.98	45.98	6,063	+0.01(+0.02%)
Apr 13, 2020	45.99	46.07	45.81	45.98	19,679	+0.11(+0.24%)
Apr 09, 2020	45.31	45.92	45.31	45.86	23,524	+0.92(+2.06%)
Apr 08, 2020	44.90	44.97	44.84	44.94	20,994	+0.45(+1.02%)
Apr 07, 2020	44.44	44.49	44.43	44.49	753	+0.27(+0.61%)
Apr 06, 2020	44.21	44.22	44.21	44.22	1,145	+0.39(+0.88%)
Apr 03, 2020	43.86	43.88	43.82	43.83	803	-0.12(-0.28%)
Apr 02, 2020	43.91	43.95	43.91	43.95	618	+0.03(+0.08%)