Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.42	40.42	40.25	40.34	3,204	+0.11(+0.28%)
Apr 27, 2017	40.26	40.28	40.22	40.23	2,559	-0.05(-0.12%)
Apr 26, 2017	40.41	40.41	40.25	40.28	2,347	+0.10(+0.24%)
Apr 25, 2017	40.19	40.19	40.18	40.18	718	-0.06(-0.15%)
Apr 24, 2017	40.27	40.27	40.24	40.24	497	-0.14(-0.36%)
Apr 20, 2017		40.38	40.38	40.38	0	-0.01(-0.03%)
Apr 19, 2017	40.40	40.40	40.40	40.40	165	+0.01(+0.02%)
Apr 18, 2017	40.32	40.44	40.32	40.39	2,882	+0.10(+0.26%)
Apr 17, 2017	40.35	40.35	40.28	40.28	4,013	+0.02(+0.05%)
Apr 13, 2017	40.24	40.27	40.24	40.26	1,131	+0.03(+0.08%)
Apr 12, 2017	40.30	40.30	40.23	40.23	1,379	-0.05(-0.13%)
Apr 11, 2017	40.24	40.28	40.24	40.28	400	+0.21(+0.52%)
Apr 10, 2017	40.13	40.13	40.08	40.08	2,730	+0.03(+0.07%)
Apr 07, 2017	40.17	40.19	40.05	40.05	1,611	-0.04(-0.11%)
Apr 06, 2017	40.12	40.12	40.06	40.09	1,561	-0.06(-0.16%)
Apr 05, 2017	40.16	40.18	40.13	40.16	3,021	+0.02(+0.04%)
Apr 04, 2017	40.08	40.16	40.08	40.14	8,398	+0.06(+0.16%)