Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.760	7.920	3.760	6.945	33,570,552	+3.18(+84.22%)
Apr 28, 2022	3.540	3.850	3.490	3.770	37,339	+0.16(+4.43%)
Apr 27, 2022	3.640	3.640	3.500	3.610	31,362	+0.00(+0.00%)
Apr 26, 2022	3.730	3.730	3.250	3.610	71,568	+0.01(+0.28%)
Apr 25, 2022	3.130	3.600	3.110	3.600	82,605	+0.40(+12.50%)
Apr 22, 2022	3.300	3.370	3.040	3.200	50,178	-0.10(-3.03%)
Apr 21, 2022	3.310	3.470	3.130	3.300	34,450	+0.03(+0.92%)
Apr 20, 2022	3.350	3.465	3.200	3.270	72,004	-0.14(-4.11%)
Apr 19, 2022	3.370	3.490	3.200	3.410	49,911	+0.08(+2.40%)
Apr 18, 2022	3.520	3.641	3.240	3.330	93,969	-0.13(-3.76%)
Apr 14, 2022	3.750	3.750	3.430	3.460	108,978	-0.33(-8.71%)
Apr 13, 2022	4.000	4.100	3.620	3.790	63,770	-0.12(-3.07%)
Apr 12, 2022	3.930	4.105	3.860	3.910	50,251	-0.10(-2.49%)
Apr 11, 2022	4.350	4.380	3.800	4.010	52,235	-0.14(-3.37%)
Apr 08, 2022	4.390	4.390	4.040	4.150	24,257	-0.11(-2.58%)
Apr 07, 2022	4.580	4.640	4.013	4.260	67,576	-0.09(-2.07%)
Apr 06, 2022	4.450	4.580	4.120	4.350	87,633	-0.23(-5.02%)
Apr 05, 2022	4.490	4.675	4.430	4.580	49,892	+0.00(+0.00%)
Apr 04, 2022	4.500	4.750	4.411	4.580	41,454	+0.08(+1.78%)