Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.09	10.21	10.00	10.04	165,364	-0.11(-1.10%)
Apr 28, 2022	10.22	10.38	10.08	10.15	194,548	+0.08(+0.79%)
Apr 27, 2022	10.21	10.30	10.01	10.07	226,318	-0.10(-1.02%)
Apr 26, 2022	10.30	10.33	10.13	10.18	203,039	-0.15(-1.47%)
Apr 25, 2022	10.23	10.34	10.17	10.33	251,893	+0.10(+0.94%)
Apr 22, 2022	10.42	10.42	10.16	10.23	283,219	-0.21(-1.99%)
Apr 21, 2022	10.59	10.75	10.36	10.44	328,286	-0.15(-1.43%)
Apr 20, 2022	10.70	10.75	10.54	10.59	218,657	+0.00(+0.00%)
Apr 19, 2022	10.47	10.59	10.43	10.59	221,091	+0.17(+1.61%)
Apr 18, 2022	10.33	10.51	10.33	10.42	352,623	+0.11(+1.09%)
Apr 14, 2022	10.34	10.41	10.25	10.31	258,619	+0.01(+0.08%)
Apr 13, 2022	10.22	10.31	10.17	10.30	169,063	+0.08(+0.78%)
Apr 12, 2022	10.26	10.30	10.14	10.22	340,785	+0.12(+1.15%)
Apr 11, 2022	10.03	10.24	9.942	10.11	281,798	+0.04(+0.39%)
Apr 08, 2022	10.06	10.13	9.942	10.07	168,145	-0.05(-0.47%)
Apr 07, 2022	10.12	10.23	9.958	10.12	261,844	+0.00(+0.00%)
Apr 06, 2022	10.33	10.47	10.03	10.12	367,390	-0.36(-3.41%)
Apr 05, 2022	10.66	10.70	10.40	10.47	185,599	-0.20(-1.86%)
Apr 04, 2022	10.62	10.72	10.49	10.67	216,278	+0.08(+0.75%)