Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.454	4.454	4.403	4.408	567,819	-0.05(-1.13%)
Apr 28, 2016	4.445	4.476	4.445	4.458	408,766	-0.01(-0.31%)
Apr 27, 2016	4.449	4.472	4.440	4.472	490,179	+0.01(+0.20%)
Apr 26, 2016	4.440	4.463	4.431	4.463	378,209	+0.02(+0.41%)
Apr 25, 2016	4.467	4.472	4.440	4.445	354,655	-0.03(-0.61%)
Apr 22, 2016	4.413	4.472	4.403	4.472	560,505	+0.06(+1.35%)
Apr 21, 2016	4.394	4.422	4.380	4.413	435,223	+0.03(+0.62%)
Apr 20, 2016	4.358	4.399	4.354	4.385	237,637	+0.02(+0.42%)
Apr 19, 2016	4.367	4.371	4.349	4.367	295,148	+0.01(+0.31%)
Apr 18, 2016	4.339	4.367	4.321	4.353	492,992	-0.01(-0.21%)
Apr 15, 2016	4.367	4.376	4.349	4.362	566,915	+0.00(+0.10%)
Apr 14, 2016	4.307	4.358	4.298	4.358	476,380	+0.04(+0.95%)
Apr 13, 2016	4.266	4.321	4.266	4.317	446,915	+0.03(+0.64%)
Apr 12, 2016	4.221	4.289	4.221	4.289	390,963	+0.05(+1.29%)
Apr 11, 2016	4.230	4.247	4.216	4.234	435,774	+0.00(+0.11%)
Apr 08, 2016	4.244	4.271	4.230	4.230	390,930	-0.01(-0.16%)
Apr 07, 2016	4.264	4.268	4.230	4.237	731,526	-0.02(-0.53%)
Apr 06, 2016	4.196	4.259	4.196	4.259	288,057	+0.05(+1.29%)
Apr 05, 2016	4.241	4.253	4.205	4.205	347,263	-0.05(-1.27%)
Apr 04, 2016	4.268	4.286	4.246	4.259	398,097	-0.02(-0.42%)