Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.146	5.177	5.139	5.177	366,567	+0.02(+0.44%)
Apr 29, 2014	5.165	5.173	5.146	5.154	364,785	-0.02(-0.29%)
Apr 28, 2014	5.177	5.203	5.139	5.169	270,518	+0.00(+0.00%)
Apr 25, 2014	5.199	5.222	5.165	5.169	347,326	-0.05(-0.87%)
Apr 24, 2014	5.195	5.225	5.177	5.214	499,761	+0.05(+0.87%)
Apr 23, 2014	5.150	5.195	5.146	5.169	378,119	+0.01(+0.22%)
Apr 22, 2014	5.071	5.161	5.071	5.158	398,073	+0.07(+1.41%)
Apr 21, 2014	5.086	5.107	5.064	5.086	420,500	-0.02(-0.37%)
Apr 17, 2014	5.097	5.105	5.105	5.105	441,465	+0.01(+0.15%)
Apr 16, 2014	5.011	5.097	5.011	5.097	522,762	+0.11(+2.27%)
Apr 15, 2014	4.985	5.022	4.932	4.985	939,269	-0.06(-1.19%)
Apr 14, 2014	5.101	5.113	5.022	5.045	592,328	-0.04(-0.74%)
Apr 11, 2014	5.094	5.136	5.071	5.082	365,547	-0.05(-0.88%)
Apr 10, 2014	5.150	5.165	5.116	5.128	290,057	-0.03(-0.51%)
Apr 09, 2014	5.120	5.173	5.105	5.154	525,020	+0.03(+0.51%)
Apr 08, 2014	5.079	5.128	5.033	5.128	349,445	+0.06(+1.15%)
Apr 07, 2014	5.140	5.140	4.991	5.069	915,399	-0.08(-1.53%)
Apr 04, 2014	5.151	5.159	5.084	5.148	569,579	-0.01(-0.22%)
Apr 03, 2014	5.159	5.159	5.110	5.159	355,856	+0.00(+0.07%)
Apr 02, 2014	5.151	5.166	5.140	5.155	360,425	-0.00(-0.07%)