Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	114.00	114.00	107.45	107.45	100	+2.45(+2.33%)
Apr 27, 2022				105.00	0	+0.29(+0.28%)
Apr 26, 2022	105.74	105.74	104.29	104.71	440	+0.38(+0.36%)
Apr 25, 2022	107.49	111.79	104.32	104.33	1,004	-11.92(-10.25%)
Apr 22, 2022	116.25	120.00	116.25	116.25	208	-3.75(-3.12%)
Apr 21, 2022	133.15	133.15	120.00	120.00	608	-16.34(-11.98%)
Apr 19, 2022				136.34	0	-5.04(-3.56%)
Apr 18, 2022	141.50	141.50	141.25	141.38	74	+7.73(+5.78%)
Apr 14, 2022	133.65	133.65	133.65	133.65	100	-3.60(-2.62%)
Apr 12, 2022				137.25	0	+1.09(+0.80%)
Apr 11, 2022	136.16	136.16	136.16	136.16	100	+0.20(+0.15%)
Apr 08, 2022	131.86	135.96	131.86	135.96	100	+10.63(+8.48%)
Apr 06, 2022				125.33	0	-14.92(-10.64%)