Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		23.80	23.80	23.80	0	-1.20(-4.80%)
Apr 25, 2017	25.00	25.00	25.00	25.00	200	-0.45(-1.77%)
Apr 24, 2017	25.45	25.45	25.45	25.45	50	-1.95(-7.12%)
Apr 19, 2017		27.40	27.40	27.40	0	+0.47(+1.75%)
Apr 13, 2017		26.93	26.93	26.93	0	+1.01(+3.89%)
Apr 12, 2017	25.92	25.92	25.92	25.92	94	+0.33(+1.30%)
Apr 07, 2017		25.59	25.59	25.59	0	+1.56(+6.49%)