Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				82.75	5	+0.00(+0.00%)
Apr 24, 2023	83.40	83.40	82.75	82.75	565	+0.25(+0.30%)
Apr 21, 2023	82.50	82.50	82.50	82.50	123	+0.02(+0.02%)
Apr 20, 2023	82.48	82.48	82.48	82.48	280	-2.96(-3.46%)
Apr 19, 2023	85.44	85.44	85.44	85.44	299	-0.25(-0.29%)
Apr 18, 2023	85.69	85.69	85.69	85.69	5,453	+1.69(+2.01%)
Apr 17, 2023	84.00	84.45	84.00	84.00	1,454	-0.66(-0.78%)
Apr 14, 2023	85.75	85.75	84.66	84.66	387	+2.16(+2.62%)
Apr 11, 2023				82.50	15	+1.00(+1.23%)
Apr 05, 2023				81.50	80	-2.42(-2.89%)
Apr 04, 2023	83.92	83.92	83.92	83.92	257	+1.92(+2.35%)