Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.90	71.94	71.65	71.75	3,367	+0.04(+0.06%)
Apr 28, 2022	69.07	71.71	69.00	71.71	1,764	+3.37(+4.93%)
Apr 27, 2022	68.34	68.34	68.34	68.34	4,475	-2.29(-3.24%)
Apr 26, 2022	71.00	71.00	70.63	70.63	357	-1.87(-2.58%)
Apr 25, 2022	73.09	73.09	72.00	72.50	2,358	-2.60(-3.46%)
Apr 21, 2022				75.10	93	+0.35(+0.47%)
Apr 20, 2022	75.25	76.00	74.75	74.75	2,492	-2.15(-2.80%)
Apr 18, 2022				76.90	155	+3.97(+5.44%)
Apr 14, 2022	75.00	75.00	72.93	72.93	1,058	-1.87(-2.50%)
Apr 13, 2022	74.80	74.80	74.80	74.80	1,432	+1.30(+1.76%)
Apr 12, 2022	74.00	74.00	73.50	73.50	658	+1.83(+2.56%)
Apr 11, 2022	73.66	74.42	71.67	71.67	806	-0.83(-1.15%)
Apr 07, 2022				72.50	113	+1.50(+2.12%)
Apr 06, 2022	73.60	73.60	71.00	71.00	964	-4.35(-5.77%)
Apr 05, 2022	75.95	75.95	74.90	75.35	6,741	-2.30(-2.96%)
Apr 04, 2022	78.98	78.98	77.40	77.65	1,465	-0.02(-0.03%)