Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		66.20	66.20	66.20	0	-0.85(-1.27%)
Apr 25, 2019	67.05	67.05	67.05	67.05	400	+0.05(+0.07%)
Apr 23, 2019		67.00	67.00	67.00	0	-1.00(-1.47%)
Apr 22, 2019		68.00	68.00	68.00	44	+0.00(+0.00%)
Apr 16, 2019		68.00	68.00	68.00	0	+0.00(+0.00%)
Apr 15, 2019		68.00	68.00	68.00	2,272	+0.00(+0.00%)
Apr 09, 2019		68.00	68.00	68.00	0	-0.51(-0.74%)
Apr 08, 2019	67.70	68.51	67.70	68.51	1,650	+0.56(+0.82%)
Apr 05, 2019	67.95	67.95	67.95	67.95	200	-0.13(-0.19%)
Apr 04, 2019	67.85	68.08	67.85	68.08	400	+2.08(+3.15%)